STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-24 9:45:06 PM | Chg. +6.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.400EUR | +3.82% | 181 Turnover: 29,961 |
-Bid Size: - | -Ask Size: - | 431.97 mill.EUR | 2.94% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:06 PM | 168.400 | 0 |
| 2024-05-24 | 9:30:02 PM | 168.400 | 0 |
| 2024-05-24 | 9:15:02 PM | 168.400 | 0 |
| 2024-05-24 | 9:00:02 PM | 168.400 | 0 |
| 2024-05-24 | 8:45:05 PM | 168.400 | 0 |
| 2024-05-24 | 8:30:05 PM | 168.400 | 0 |
| 2024-05-24 | 8:15:03 PM | 168.600 | 0 |
| 2024-05-24 | 8:01:05 PM | 168.400 | 0 |
| 2024-05-24 | 7:45:02 PM | 168.400 | 0 |
| 2024-05-24 | 7:30:05 PM | 168.400 | 0 |
| 2024-05-24 | 7:29:09 PM | 171.000 | 6 |
| 2024-05-24 | 7:15:03 PM | 168.400 | 0 |
| 2024-05-24 | 7:00:06 PM | 168.400 | 0 |
All quotes in EUR
