CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-07-25 9:55:03 PM | Chg. -0.500 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.200EUR | -0.52% | 160 Turnover: 15,427 |
-Bid Size: - | -Ask Size: - | 682.39 mill.EUR | 2.69% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:03 PM | 96.200 | 0 |
| 2024-07-25 | 9:45:01 PM | 96.200 | 0 |
| 2024-07-25 | 9:30:05 PM | 96.300 | 0 |
| 2024-07-25 | 9:15:03 PM | 96.200 | 0 |
| 2024-07-25 | 9:00:07 PM | 96.200 | 0 |
| 2024-07-25 | 8:45:03 PM | 96.200 | 0 |
| 2024-07-25 | 8:30:06 PM | 96.300 | 0 |
| 2024-07-25 | 8:15:02 PM | 96.300 | 0 |
| 2024-07-25 | 8:01:05 PM | 96.300 | 0 |
| 2024-07-25 | 7:45:02 PM | 96.300 | 0 |
| 2024-07-25 | 7:30:05 PM | 96.300 | 0 |
| 2024-07-25 | 7:15:02 PM | 96.300 | 0 |
| 2024-07-25 | 7:00:04 PM | 96.300 | 0 |
All quotes in EUR
