SDAX P-IN./ DE0009653386
SDXP| 2024-11-06 5:50:00 PM | Chg. -232.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,155.50XXP | -1.74% | 13,390.93 | 13,459.82 | 13,140.67 | 13,388.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 12.7602024-11-06 | 13.02012.920 | -0.160-1.24% | -- | -- | 13.26012.760 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 62.4002024-11-06 | 64.70064.500 | -2.100-3.26% | -- | -- | 66.10062.100 | 1348,662.100 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.8522024-11-06 | 5.6625.630 | +0.222+3.94% | -- | -- | 5.9605.452 | 2,39014,046.380 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.5602024-11-06 | 19.56019.560 | 0.0000.00% | -- | -- | 19.62019.540 | 00.000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 55.4002024-11-06 | 55.60054.600 | +0.800+1.47% | -- | -- | 56.60054.000 | 33018,366 | Markets |
| AMADEUS FIRE AGDE0005093108 | 81.0002024-11-06 | 84.00083.600 | -2.600-3.11% | -- | -- | 84.10080.800 | 50040,663 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 112.8002024-11-06 | 119.400119.400 | -6.600-5.53% | -- | -- | 121.000112.200 | 39044,347.600 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8.8652024-11-06 | 9.0709.015 | -0.150-1.66% | -- | -- | 9.2208.815 | 1,28411,487.530 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.4052024-11-06 | 3.4503.430 | -0.025-0.73% | -- | -- | 3.4653.380 | 1,0253,497.875 | Markets |
| CANCOM SE O.N.DE0005419105 | 24.2402024-11-06 | 24.70024.540 | -0.300-1.22% | -- | -- | 24.90024.140 | 60014,800 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.8782024-11-06 | 3.0363.000 | -0.122-4.07% | -- | -- | 3.0362.854 | 2,0006,043 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.2002024-11-06 | 98.900100.800 | -0.600-0.60% | -- | -- | 102.00098.900 | 5504 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 14.0002024-11-06 | 14.16014.090 | -0.090-0.64% | -- | -- | 14.38013.800 | 94313,344.350 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 30.6502024-11-06 | 30.80030.800 | -0.150-0.49% | -- | -- | 31.40030.600 | 2006,255 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 19.4402024-11-06 | 19.84019.680 | -0.240-1.22% | -- | -- | 19.94019.440 | 1763,470.800 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 23.3002024-11-06 | 23.60023.550 | -0.250-1.06% | -- | -- | 24.05023.100 | 70016,345 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.0122024-11-06 | 4.1344.154 | -0.142-3.42% | -- | -- | 4.2003.996 | 11,28045,561.660 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 18.3002024-11-06 | 18.85018.830 | -0.530-2.81% | -- | -- | 18.90018.290 | 711,326.990 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.8502024-11-06 | 44.65044.450 | +0.400+0.90% | -- | -- | 45.25044.500 | 24410,955.600 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 22.0002024-11-06 | 22.75022.750 | -0.750-3.30% | -- | -- | 22.90021.850 | 2505,512.500 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.1102024-11-06 | 5.2305.205 | -0.095-1.83% | -- | -- | 5.2905.105 | 4,56323,503.820 | Markets |
| DUERR AG O.N.DE0005565204 | 21.1602024-11-06 | 21.18021.020 | +0.140+0.67% | -- | -- | 21.38020.860 | 3,47473,371.360 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 39.3202024-11-06 | 39.36039.680 | -0.360-0.91% | -- | -- | 40.28039.320 | 1,77570,931.600 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 37.6602024-11-06 | 38.78038.600 | -0.940-2.44% | -- | -- | 39.76037.660 | 38014,649.720 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 62.9002024-11-06 | 63.10064.500 | -1.600-2.48% | -- | -- | 64.60062.500 | 50431,928.600 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9502024-11-06 | 17.04017.050 | -0.100-0.59% | -- | -- | 17.11016.950 | 4307,344.700 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 44.5002024-11-06 | 45.95046.050 | -1.550-3.37% | -- | -- | 46.85044.400 | 2,688122,946.250 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 7.1002024-11-06 | 6.9008.320 | -1.220-14.66% | -- | -- | 7.5056.900 | 110,791792,178.895 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.7502024-11-06 | 41.85041.700 | +0.050+0.12% | -- | -- | 42.30041.600 | 52922,208.650 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.8602024-11-06 | 13.81513.695 | +0.165+1.20% | -- | -- | 14.02513.815 | 39544.635 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
