FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-10 9:55:33 PM | Chg. -0.350 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.900EUR | -0.74% | 100 Turnover: 4,715 |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 1.60% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:33 PM | 46.900 | 0 |
| 2024-05-10 | 9:45:03 PM | 46.950 | 0 |
| 2024-05-10 | 9:30:08 PM | 46.950 | 0 |
| 2024-05-10 | 9:15:02 PM | 46.950 | 0 |
| 2024-05-10 | 9:00:09 PM | 46.950 | 0 |
| 2024-05-10 | 8:45:02 PM | 46.950 | 0 |
| 2024-05-10 | 8:30:03 PM | 46.950 | 0 |
| 2024-05-10 | 8:15:05 PM | 46.950 | 0 |
| 2024-05-10 | 8:01:03 PM | 46.950 | 0 |
| 2024-05-10 | 7:45:03 PM | 46.950 | 0 |
| 2024-05-10 | 7:30:05 PM | 46.950 | 0 |
| 2024-05-10 | 7:15:03 PM | 46.950 | 0 |
| 2024-05-10 | 7:00:07 PM | 46.950 | 0 |
All quotes in EUR
