FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-07-26 10:45:05 AM | Chg. -0.150 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.450EUR | -0.36% | 78 Turnover: 3,258.450 |
41.450Bid Size: 140 | 41.500Ask Size: 140 | 3.5 bill.EUR | 1.80% | 33.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:45:05 AM | 41.450 | 0 |
| 2024-07-26 | 10:30:09 AM | 41.600 | 0 |
| 2024-07-26 | 10:15:06 AM | 41.800 | 0 |
| 2024-07-26 | 10:00:11 AM | 41.700 | 0 |
| 2024-07-26 | 9:45:04 AM | 41.600 | 0 |
| 2024-07-26 | 9:30:02 AM | 41.600 | 0 |
| 2024-07-26 | 9:18:31 AM | 41.800 | 39 |
| 2024-07-26 | 9:18:25 AM | 41.750 | 39 |
| 2024-07-26 | 9:15:15 AM | 41.600 | 0 |
| 2024-07-26 | 9:05:03 AM | 41.600 | 0 |
| 2024-07-26 | 8:45:06 AM | 41.650 | 0 |
| 2024-07-26 | 8:40:07 AM | 41.650 | 0 |
| 2024-07-26 | 8:30:09 AM | 41.650 | 0 |
All quotes in EUR
