SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-24 9:45:02 PM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.855EUR | -1.01% | 10,698 Turnover: 62,916.620 |
-Bid Size: - | -Ask Size: - | 975.25 mill.EUR | 7.66% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:02 PM | 5.855 | 0 |
| 2024-05-24 | 9:30:06 PM | 5.855 | 0 |
| 2024-05-24 | 9:15:01 PM | 5.855 | 0 |
| 2024-05-24 | 9:00:05 PM | 5.855 | 0 |
| 2024-05-24 | 8:45:03 PM | 5.855 | 0 |
| 2024-05-24 | 8:30:02 PM | 5.855 | 0 |
| 2024-05-24 | 8:15:04 PM | 5.870 | 0 |
| 2024-05-24 | 8:08:59 PM | 5.870 | 50 |
| 2024-05-24 | 8:01:02 PM | 5.870 | 0 |
| 2024-05-24 | 7:45:02 PM | 5.870 | 0 |
| 2024-05-24 | 7:30:05 PM | 5.870 | 0 |
| 2024-05-24 | 7:15:03 PM | 5.870 | 0 |
| 2024-05-24 | 7:00:06 PM | 5.870 | 0 |
All quotes in EUR
