ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-07-24 8:08:20 PM | Chg. - | Volume | Bid7:32:03 AM | Ask7:32:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.678EUR | - | 0 Turnover: 0.000 |
5.518Bid Size: 1,200 | 5.778Ask Size: 1,200 | 443.41 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:08:20 PM | 5.678 | 0 |
| 2024-07-24 | 6:35:22 PM | 5.682 | 0 |
| 2024-07-24 | 4:58:05 PM | 5.592 | 0 |
| 2024-07-24 | 3:36:17 PM | 5.604 | 0 |
| 2024-07-24 | 2:10:17 PM | 5.534 | 0 |
| 2024-07-24 | 1:05:16 PM | 5.562 | 0 |
| 2024-07-24 | 12:12:09 PM | 5.544 | 0 |
| 2024-07-24 | 10:50:05 AM | 5.576 | 0 |
| 2024-07-24 | 10:10:15 AM | 5.576 | 0 |
| 2024-07-24 | 9:10:13 AM | 5.592 | 0 |
| 2024-07-24 | 8:10:24 AM | 5.634 | 0 |
| 2024-07-23 | 8:08:17 PM | 5.600 | 0 |
| 2024-07-23 | 6:35:16 PM | 5.618 | 0 |
All quotes in EUR
