SDAX P-IN./ DE0009653386
SDXP| 31/07/2024 17:50:00 | Var. +39.33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,286.47XXP | +0.28% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TAKKT AG O.N. | 10.5600 | -0.19% | -10.05% | -24.14% | -20.60% | -23.48% | Mercati | |
| ADTRAN HOLDINGS INC. | 6.2120 | 0.00% | +25.49% | +3.57% | -30.41% | - | Mercati | |
| AUTO1 GROUP SE INH O.N. | 7.7600 | +14.88% | +26.90% | +98.21% | -21.19% | -81.17% | Mercati | |
| ATOSS SOFTWARE AG | 137.8000 | +1.03% | +23.04% | +7.24% | +24.14% | +59.49% | Mercati | |
| BAYWA AG VINK.NA. O.N. | 13.1000 | 0.00% | -35.47% | -56.33% | -65.66% | -66.06% | Mercati | |
| RENK GROUP AG INH O.N. | 26.1250 | +1.16% | +4.08% | - | - | - | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 34.9400 | +0.40% | +5.11% | -8.58% | +9.19% | -12.43% | Mercati | |
| PATRIZIA SE NA O.N. | 7.4000 | +1.51% | +5.26% | -5.25% | -20.86% | -65.50% | Mercati | |
| PNE AG NA O.N. | 14.6800 | +1.24% | +7.31% | +11.89% | +9.88% | +112.14% | Mercati | |
| ADESSO SE INH O.N. | 92.0000 | +2.56% | +8.36% | -1.81% | -14.18% | -40.03% | Mercati | |
| ENERGIEKONTOR O.N. | 66.8000 | +2.93% | +6.20% | -10.70% | -13.25% | +19.29% | Mercati | |
| CEWE STIFT.KGAA O.N. | 100.0000 | -2.15% | -4.94% | -1.19% | +5.71% | -20.13% | Mercati | |
| METRO AG ST O.N. | 4.2500 | +1.55% | -0.47% | -32.54% | -46.68% | -61.06% | Mercati | |
| SIXT SE ST O.N. | 64.9500 | 0.00% | -2.55% | -28.51% | -40.85% | -45.19% | Mercati | |
| KLOECKNER + CO SE NA O.N. | 5.1100 | +0.59% | -7.59% | -23.27% | -40.72% | -59.95% | Mercati | |
| MEDIOS AG O.N. | 17.9400 | -0.77% | +8.07% | +17.41% | +0.22% | -47.31% | Mercati | |
| MLP SE INH. O.N. | 5.8100 | -0.85% | +0.69% | +8.80% | +4.50% | -15.55% | Mercati | |
| SCHOTT PHARMA INH O.N. | 32.8400 | +2.37% | +14.11% | -7.75% | - | - | Mercati | |
| HYPOPORT SE NA O.N. | 275.2000 | +2.38% | -7.59% | +38.64% | +60.94% | -44.87% | Mercati | |
| VOSSLOH AG O.N. | 49.3000 | -1.79% | +4.56% | +18.94% | +20.83% | +16.27% | Mercati | |
| GRENKE AG NA O.N. | 28.4500 | +1.97% | +36.78% | +25.33% | +11.35% | -22.29% | Mercati | |
| COMPUGROUP MED. NA O.N. | 16.0700 | +2.29% | -35.20% | -59.72% | -65.20% | -76.30% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 18.6000 | +2.54% | +4.14% | -17.33% | -14.91% | -64.63% | Mercati | |
| SMA SOLAR TECHNOL.AG | 25.2800 | +2.68% | -4.53% | -46.78% | -70.89% | -42.57% | Mercati | |
| SUEDZUCKER AG O.N. | 12.1900 | +0.83% | -10.63% | -6.59% | -23.48% | -4.32% | Mercati | |
| NAGARRO SE NA O.N. | 79.6500 | +3.04% | +4.12% | -13.71% | -8.45% | -37.53% | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.0550 | -0.98% | -5.07% | -13.81% | -13.74% | -31.22% | Mercati | |
| AMADEUS FIRE AG | 94.9000 | +0.21% | -12.29% | -15.42% | -9.45% | -43.78% | Mercati | |
| SALZGITTER AG O.N. | 16.6500 | +3.93% | -7.55% | -36.30% | -46.39% | -49.33% | Mercati | |
| BORUSSIA DORTMUND | 3.6500 | +1.11% | +3.55% | -3.69% | -15.41% | -40.11% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
