SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:50:00 | Diff. +39,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.286,47XXP | +0,28% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TAKKT AG O.N. | 10,5600 | -0,19% | -10,05% | -24,14% | -20,60% | -23,48% | Märkte | |
| ADTRAN HOLDINGS INC. | 6,2120 | 0,00% | +25,49% | +3,57% | -30,41% | - | Märkte | |
| AUTO1 GROUP SE INH O.N. | 7,7600 | +14,88% | +26,90% | +98,21% | -21,19% | -81,17% | Märkte | |
| ATOSS SOFTWARE AG | 137,8000 | +1,03% | +23,04% | +7,24% | +24,14% | +59,49% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,1000 | 0,00% | -35,47% | -56,33% | -65,66% | -66,06% | Märkte | |
| RENK GROUP AG INH O.N. | 26,1250 | +1,16% | +4,08% | - | - | - | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,9400 | +0,40% | +5,11% | -8,58% | +9,19% | -12,43% | Märkte | |
| PATRIZIA SE NA O.N. | 7,4000 | +1,51% | +5,26% | -5,25% | -20,86% | -65,50% | Märkte | |
| PNE AG NA O.N. | 14,6800 | +1,24% | +7,31% | +11,89% | +9,88% | +112,14% | Märkte | |
| ADESSO SE INH O.N. | 92,0000 | +2,56% | +8,36% | -1,81% | -14,18% | -40,03% | Märkte | |
| ENERGIEKONTOR O.N. | 66,8000 | +2,93% | +6,20% | -10,70% | -13,25% | +19,29% | Märkte | |
| CEWE STIFT.KGAA O.N. | 100,0000 | -2,15% | -4,94% | -1,19% | +5,71% | -20,13% | Märkte | |
| METRO AG ST O.N. | 4,2500 | +1,55% | -0,47% | -32,54% | -46,68% | -61,06% | Märkte | |
| SIXT SE ST O.N. | 64,9500 | 0,00% | -2,55% | -28,51% | -40,85% | -45,19% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,1100 | +0,59% | -7,59% | -23,27% | -40,72% | -59,95% | Märkte | |
| MEDIOS AG O.N. | 17,9400 | -0,77% | +8,07% | +17,41% | +0,22% | -47,31% | Märkte | |
| MLP SE INH. O.N. | 5,8100 | -0,85% | +0,69% | +8,80% | +4,50% | -15,55% | Märkte | |
| SCHOTT PHARMA INH O.N. | 32,8400 | +2,37% | +14,11% | -7,75% | - | - | Märkte | |
| HYPOPORT SE NA O.N. | 275,2000 | +2,38% | -7,59% | +38,64% | +60,94% | -44,87% | Märkte | |
| VOSSLOH AG O.N. | 49,3000 | -1,79% | +4,56% | +18,94% | +20,83% | +16,27% | Märkte | |
| GRENKE AG NA O.N. | 28,4500 | +1,97% | +36,78% | +25,33% | +11,35% | -22,29% | Märkte | |
| COMPUGROUP MED. NA O.N. | 16,0700 | +2,29% | -35,20% | -59,72% | -65,20% | -76,30% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,6000 | +2,54% | +4,14% | -17,33% | -14,91% | -64,63% | Märkte | |
| SMA SOLAR TECHNOL.AG | 25,2800 | +2,68% | -4,53% | -46,78% | -70,89% | -42,57% | Märkte | |
| SUEDZUCKER AG O.N. | 12,1900 | +0,83% | -10,63% | -6,59% | -23,48% | -4,32% | Märkte | |
| NAGARRO SE NA O.N. | 79,6500 | +3,04% | +4,12% | -13,71% | -8,45% | -37,53% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,0550 | -0,98% | -5,07% | -13,81% | -13,74% | -31,22% | Märkte | |
| AMADEUS FIRE AG | 94,9000 | +0,21% | -12,29% | -15,42% | -9,45% | -43,78% | Märkte | |
| SALZGITTER AG O.N. | 16,6500 | +3,93% | -7,55% | -36,30% | -46,39% | -49,33% | Märkte | |
| BORUSSIA DORTMUND | 3,6500 | +1,11% | +3,55% | -3,69% | -15,41% | -40,11% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
