SDAX P-IN./ DE0009653386
SDXP| 03/06/2025 16:16:00 | Chg. -8.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,639.78XXP | -0.05% | 16,702.53 | 16,723.85 | 16,593.71 | 16,648.77 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 24/12/2025 |
Quote data
| Open: | 16,702.53 |
|---|---|
| High: | 16,723.85 |
| Low: | 16,593.71 |
| Previous Close: | 16,648.77 |
| Trades: | 436 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Secunet | 217.50 | +3.33% |
| FORMYCON | 24.95 | +2.67% |
| PVA TePla | 17.140 | +2.45% |
| MEDIOS | 12.00 | +2.39% |
| ALZCHEM GR. INH | 132.80 | +2.31% |
| STO VZO | 121.000 | +1.85% |
| PROSIEBENSAT.1 | 7.09 | +1.72% |
| SPRINGER NATURE INH | 20.75 | +1.72% |
| KONTRON O.N | 23.120 | +1.67% |
| ADESSO INH | 89.400 | +1.36% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SMA Solar Techn. | 17.960 | -6.36% |
| PROCREDIT HLDG | 10.50 | -3.23% |
| FR.VORWERK GRP IN... | 60.20 | -3.22% |
| DT.BETEILIG | 24.350 | -3.18% |
| GRENKE | 13.78 | -2.96% |
| ENERGIEKONTOR | 42.05 | -2.89% |
| STABILUS | 24.75 | -2.37% |
| Deutsche EuroShop | 19.900 | -2.21% |
| Hypoport | 194.40 | -2.11% |
| PATRIZIA Immobilien | 8.160 | -2.04% |
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | +3.19% | ||
| 3 Months | +9.30% | ||
| YTD | +21.36% | ||
| 1 Year | +9.55% | ||
| 3 Years | +20.45% | ||
| 5 Years | +38.14% | ||
| 10 Years | +88.39% |
| 1W High / 1W Low: | 16,713.30 | 16,648.77 |
|---|---|---|
| 1M High / 1M Low: | 16,753.14 | 16,133.69 |
| 6M High / 6M Low: | 16,753.14 | 13,524.12 |
| High (YTD): | 20/05/2025 | 16,753.14 |
| Low (YTD): | 14/01/2025 | 13,602.06 |
| 52W High: | 20/05/2025 | 16,753.14 |
| 52W Low: | 06/11/2024 | 13,155.50 |
| Avg. price 1W: | 16,676.79 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 16,523.05 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 15,033.37 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 14,480.77 | |
| Avg. volume 1Y: | 4,614.17 | |
| Volatility 1M: | 13.18% | |
| Volatility 6M: | 21.91% | |
| Volatility 1Y: | 19.28% | |
| Volatility 3Y: | 19.03% |
