SDAX P-IN./ DE0009653386
SDXP| 30/05/2025 12:33:00 | Chg. +69.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,783.29XXP | +0.42% | 16,714.76 | 16,824.96 | 16,699.09 | 16,713.30 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 24/12/2025 |
Quote data
| Open: | 16,714.76 |
|---|---|
| High: | 16,824.96 |
| Low: | 16,699.09 |
| Previous Close: | 16,713.30 |
| Trades: | 213 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FORMYCON | 24.00 | +5.49% |
| PNE Wind | 15.280 | +2.69% |
| ALZCHEM GR. INH | 127.20 | +2.42% |
| Eckert & Ziegler | 61.150 | +2.34% |
| DT.PFANDBRIEFBK | 5.84 | +2.19% |
| NORMA GR. | 12.400 | +1.81% |
| GRAND CITY PROPER... | 11.44 | +1.78% |
| IONOS GR. ON | 40.50 | +1.76% |
| Amadeus Fire | 75.200 | +1.48% |
| SCHAEFFLER | 4.26 | +1.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Secunet | 201.50 | -4.73% |
| CECONOMY | 2.640 | -1.86% |
| SUESS MICROTEC | 38.860 | -1.77% |
| PVA TePla | 17.160 | -1.44% |
| STABILUS | 25.80 | -1.34% |
| SMA Solar Techn. | 20.180 | -1.18% |
| MBB Industries | 154.800 | -1.15% |
| SPRINGER NATURE INH | 21.70 | -1.14% |
| JOST WERKE | 51.10 | -0.97% |
| SFC Energy | 22.250 | -0.89% |
Latest news
Performance
| 1 Week | +3.06% | ||
|---|---|---|---|
| 1 Month | +6.52% | ||
| 3 Months | +13.04% | ||
| YTD | +22.40% | ||
| 1 Year | +11.23% | ||
| 3 Years | +20.22% | ||
| 5 Years | +47.87% | ||
| 10 Years | +91.94% |
| 1W High / 1W Low: | 16,713.30 | 16,284.25 |
|---|---|---|
| 1M High / 1M Low: | 16,753.14 | 15,756.27 |
| 6M High / 6M Low: | 16,753.14 | 13,511.24 |
| High (YTD): | 20/05/2025 | 16,753.14 |
| Low (YTD): | 14/01/2025 | 13,602.06 |
| 52W High: | 20/05/2025 | 16,753.14 |
| 52W Low: | 06/11/2024 | 13,155.50 |
| Avg. price 1W: | 16,600.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 16,455.18 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,994.01 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 14,468.54 | |
| Avg. volume 1Y: | 4,614.17 | |
| Volatility 1M: | 14.76% | |
| Volatility 6M: | 21.98% | |
| Volatility 1Y: | 19.28% | |
| Volatility 3Y: | 19.03% |
