Visión generalGráficoConstituyentes
Xetra
Noticias

SDAX P-IN./  DE0009653386  

20/05/2024 17:50:00 Diferencia +34.55 Apertura Máximo del día Price Change Band Cierre del día anterior
15,197.37XXP +0.23% 15,170.98 15,232.95 15,170.98 15,162.82
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ELMOS SEMICOND. INH O.N.78.80+0.77%+1.42%
+14.04%+3.55%+14.04%+129.07%
Price Change 
SUESS MICROTEC SE NA O.N.55.40+2.03%+15.66%
+27.80%+133.26%+142.45%+127.52%
Price Change 
KSB SE+CO.KGAA VZO O.N.630.00+0.96%+2.94%
+1.94%+20.23%+22.09%+101.92%
Price Change 
PNE AG NA O.N.14.580+0.41%+2.10%
+9.62%+21.10%+2.82%+95.70%
Price Change 
ADTRAN NETW.SE INH O.N.20.000+0.10%0.00%
+0.30%+0.60%+0.50%+82.48%
Price Change 
MUTARES KGAA NA O.N.42.000+1.45%-1.98%
+6.46%+37.03%+75.00%+61.23%
Price Change 
ATOSS SOFTWARE AG245.000.00%-0.61%
+2.08%+9.87%+23.61%+48.48%
Price Change 
SAF-HOLLAND SE INH EO 117.700+0.34%+1.61%
-6.65%+26.88%+29.10%+40.59%
Price Change 
GFT TECHNOLOGIES SE27.300-1.80%+1.49%
-0.73%-13.11%-5.41%+34.15%
Price Change 
TRATON SE INH O.N.32.300-0.31%-4.58%
-5.28%+67.97%+56.64%+25.49%
Price Change 
ENERGIEKONTOR O.N.71.60-0.14%+2.29%
+15.48%+2.58%-5.79%+25.39%
Price Change 
SGL CARBON SE O.N.7.050+0.57%+1.44%
+1.44%+15.48%-24.07%+16.34%
Price Change 
DWS GROUP GMBH+CO.KGAA ON42.560+0.14%+1.62%
+6.24%+40.74%+37.56%+13.80%
Price Change 
SFC ENERGY AG25.000+1.01%+20.48%
+36.17%+33.40%+5.71%+13.76%
Price Change 
VOSSLOH AG O.N.46.5000.00%-1.69%
+7.51%+15.96%+11.78%+10.71%
Price Change 
SUEDZUCKER AG O.N.14.100+0.21%+5.38%
+5.86%-4.02%-22.91%+5.22%
Price Change 
PFEIFFER VACUUM TECH.O.N.159.00-0.13%+2.19%
+3.25%+4.33%+4.47%+1.66%
Price Change 
TAKKT AG O.N.12.780-9.75%-5.33%
-2.29%-3.91%-13.65%-1.69%
Price Change 
STO SE+CO.KGAA VZO O.N.167.60+0.60%+0.36%
+15.59%+27.94%-9.31%-2.56%
Price Change 
NAGARRO SE NA O.N.84.80-1.17%+17.21%
+25.54%-0.99%+2.17%-2.97%
Price Change 
MLP SE INH. O.N.6.460+3.36%+14.13%
+17.45%+30.51%+22.12%-10.15%
Price Change 
SALZGITTER AG O.N.22.820-2.89%+3.35%
-2.23%-17.80%-31.64%-11.89%
Price Change 
SCHAEFFLER AG INH. VZO6.235-1.03%-1.58%
+1.05%+19.90%+3.66%-14.71%
Price Change 
HORNBACH HOLD.ST O.N.79.00+0.51%+4.36%
+8.07%+27.01%+14.83%-15.28%
Price Change 
PVA TEPLA AG O.N.19.830+0.35%-0.15%
+13.57%+6.61%+2.75%-15.97%
Price Change 
JOST WERKE SE INH. O.N.45.450-1.09%-2.78%
+2.25%+5.94%-7.72%-16.14%
Price Change 
INDUS HOLDING AG28.350+2.35%+1.80%
+11.83%+34.04%+9.04%-17.11%
Price Change 
DT.BETEILIG.AG NA O.N.27.2500.00%-2.15%
-0.91%-5.87%-8.86%-19.97%
Price Change 
CEWE STIFT.KGAA O.N.105.60+2.33%+5.60%
+7.32%+9.89%+10.92%-20.60%
Price Change 
DEUTZ AG O.N.5.440+0.74%+0.46%
-3.97%+26.51%-6.13%-20.87%
Price Change