SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 06. 17:50:00 | Vált. -299,38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 73,90 | -1,20% | +0,54% | -0,40% | +10,79% | +93,71% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 50,70 | -1,93% | -7,31% | +27,87% | +148,53% | +93,14% | Piacok | |
| PNE AG NA O.N. | 11,620 | +1,40% | -19,19% | -16,28% | -6,59% | +57,88% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 576,00 | +0,70% | -3,36% | +3,60% | +0,35% | +48,45% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,180 | 0,00% | -0,62% | -3,13% | -4,34% | +40,20% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,220 | -2,41% | -8,26% | -9,18% | +40,92% | +37,57% | Piacok | |
| ATOSS SOFTWARE AG | 117,80 | -11,03% | -9,38% | -10,08% | +7,83% | +28,88% | Piacok | |
| VOSSLOH AG O.N. | 47,200 | -0,74% | -0,53% | +11,19% | +13,60% | -0,32% | Piacok | |
| ENERGIEKONTOR O.N. | 56,30 | 0,00% | -6,17% | -16,72% | -31,92% | -2,26% | Piacok | |
| MUTARES KGAA NA O.N. | 28,650 | -2,39% | -8,47% | -12,79% | +27,62% | -2,88% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,300 | +0,47% | +4,51% | -11,51% | +6,72% | -6,39% | Piacok | |
| KWS SAAT KGAA INH O.N. | 67,00 | 0,00% | +5,02% | +43,78% | +22,26% | -7,07% | Piacok | |
| SUEDZUCKER AG O.N. | 12,230 | +0,66% | +2,95% | -3,47% | -19,17% | -12,64% | Piacok | |
| HORNBACH HOLD.ST O.N. | 78,90 | -0,38% | +6,48% | +13,20% | +13,04% | -18,32% | Piacok | |
| CEWE STIFT.KGAA O.N. | 100,00 | 0,00% | +3,52% | -1,57% | +14,42% | -21,14% | Piacok | |
| JOST WERKE SE INH. O.N. | 41,450 | +1,47% | +4,54% | -15,15% | -15,06% | -24,64% | Piacok | |
| MLP SE INH. O.N. | 5,660 | 0,00% | +1,25% | +3,66% | +15,86% | -27,53% | Piacok | |
| SFC ENERGY AG | 20,400 | +0,74% | +4,72% | +17,78% | -12,26% | -29,15% | Piacok | |
| TAKKT AG O.N. | 9,820 | -2,00% | -4,85% | -26,83% | -28,63% | -29,45% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,800 | +0,57% | +8,01% | +5,64% | +0,69% | -31,24% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,520 | 0,00% | +0,46% | +1,56% | 0,00% | -32,08% | Piacok | |
| GFT TECHNOLOGIES SE | 20,450 | 0,00% | -9,91% | -25,91% | -19,42% | -33,17% | Piacok | |
| CECONOMY ST | 2,546 | -2,00% | -4,43% | +27,81% | +16,36% | -35,25% | Piacok | |
| INDUS HOLDING AG | 22,050 | -0,23% | +7,04% | -1,12% | +2,32% | -35,34% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 23,850 | 0,00% | -0,63% | -4,60% | -25,59% | -38,05% | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,400 | -4,39% | -6,02% | -30,98% | -17,83% | -38,42% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,835 | +17,17% | +17,78% | +27,96% | -18,62% | -38,45% | Piacok | |
| DRAEGERWERK VZO O.N. | 45,100 | -0,88% | -1,74% | -8,43% | +3,92% | -38,81% | Piacok | |
| BORUSSIA DORTMUND | 3,650 | 0,00% | +3,40% | +5,64% | -13,20% | -40,02% | Piacok | |
| GRENKE AG NA O.N. | 22,150 | -11,58% | -18,57% | -0,67% | -4,94% | -41,32% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
