SDAX P-IN./ DE0009653386
SDXP| 20.05.2024 16:54:00 | Zm. +17,74 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 180,56XXP | +0,12% | 15 170,98 | 15 232,95 | 15 170,98 | 15 162,82 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 630,00 | +0,96% | +1,94% | +20,23% | +22,09% | +101,92% | Rynki | |
| HYPOPORT SE NA O.N. | 310,40 | +2,31% | +36,50% | +120,77% | +121,08% | -29,93% | Rynki | |
| ATOSS SOFTWARE AG | 244,00 | -0,41% | +1,67% | +9,42% | +23,11% | +47,88% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 166,60 | - | +14,90% | +27,18% | -9,85% | -3,14% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 159,00 | -0,13% | +3,25% | +4,33% | +4,47% | +1,66% | Rynki | |
| AMADEUS FIRE AG | 108,80 | +0,37% | -6,21% | -9,48% | -10,82% | -26,68% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,20 | +1,94% | +6,91% | +9,47% | +10,50% | -20,90% | Rynki | |
| ADESSO SE INH O.N. | 94,00 | +0,32% | -8,20% | -5,34% | -24,68% | -24,44% | Rynki | |
| NAGARRO SE NA O.N. | 84,80 | -1,17% | +25,54% | -0,99% | +2,17% | -2,97% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 79,00 | +1,02% | +14,33% | +3,81% | +14,33% | +129,65% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,00 | +0,51% | +8,07% | +27,01% | +14,83% | -15,28% | Rynki | |
| ENERGIEKONTOR O.N. | 71,80 | +0,14% | +15,81% | +2,87% | -5,53% | +25,74% | Rynki | |
| VITESCO TECHS GRP NA O.N. | 69,70 | -0,14% | +7,15% | -25,85% | +14,73% | - | Rynki | |
| KWS SAAT KGAA INH O.N. | 57,20 | -0,17% | +21,96% | +11,07% | -2,56% | -28,05% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 54,90 | +1,10% | +26,64% | +131,16% | +140,26% | +125,46% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,700 | +1,81% | +2,32% | -7,99% | +7,30% | -33,33% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 46,820 | +0,69% | +41,02% | +19,62% | -3,14% | -44,16% | Rynki | |
| FIELMANN GROUP AG O.N. | 46,500 | -0,32% | +10,71% | +0,87% | -4,20% | -28,90% | Rynki | |
| VOSSLOH AG O.N. | 46,300 | -0,43% | +7,05% | +15,46% | +11,30% | +10,24% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,550 | -0,87% | +2,47% | +6,18% | -7,51% | -15,96% | Rynki | |
| STRATEC SE NA O.N. | 43,450 | +0,23% | +8,22% | -3,23% | -29,92% | -62,67% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 42,680 | +0,42% | +6,54% | +41,14% | +37,94% | +14,12% | Rynki | |
| MUTARES KGAA NA O.N. | 42,100 | +1,69% | +6,72% | +37,36% | +75,42% | +61,61% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 37,300 | -0,27% | +16,93% | -6,98% | -18,35% | -46,37% | Rynki | |
| CANCOM SE O.N. | 32,640 | +0,62% | +13,97% | +16,82% | +12,09% | -32,76% | Rynki | |
| TRATON SE INH O.N. | 32,550 | +0,46% | -4,55% | +69,27% | +57,86% | +26,46% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,180 | -4,25% | -18,78% | +8,64% | - | - | Rynki | |
| INDUS HOLDING AG | 28,450 | +2,71% | +12,23% | +34,52% | +9,42% | -16,81% | Rynki | |
| COMPUGROUP MED. NA O.N. | 28,220 | -0,42% | -3,42% | -23,77% | -45,26% | -57,82% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,500 | +0,92% | 0,00% | -5,01% | -8,03% | -19,24% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
