| Quotrix | 33,5400 | +1,33% | - | +0,12% | -11,74% | +5,41% | -16,69% | |
| Lang & Schwarz | 33,660 | -0,06% | - | +1,81% | -12,07% | +5,65% | -16,06% | |
| gettex | 33,900 | +2,42% | - | +2,05% | -11,49% | +5,94% | -15,63% | |
| TradeGate | 33,92 | +2,42% | - | +2,73% | -11,39% | +6,00% | -15,45% | |
| London International | 43,24 | - | - | 0,00% | +12,75% | +34,96% | +7,62% | |
| Cboe Europe CXE | 32,21 | - | - | -25,54% | -11,68% | +15,78% | -19,80% | |
| Cboe Europe BXE | 32,10 | - | - | -4,46% | -15,57% | +0,63% | -19,55% | |
| Hannover | 33,140 | +1,66% | - | -0,78% | -13,02% | +3,43% | -17,27% | |
| München | 33,200 | +1,34% | - | -0,72% | -13,41% | +3,94% | -17,12% | |
| Vienna Global Market | 33,56 | +1,64% | - | +1,45% | -10,32% | +4,81% | -16,52% | |
| Düsseldorf | 33,600 | +2,00% | - | +1,88% | -11,81% | +5,59% | -16,50% | |
| Berlin | 33,540 | +2,69% | - | +0,48% | -13,33% | +6,68% | -16,11% | |
| Xetra | 33,740 | +2,30% | - | +1,81% | -10,84% | +5,31% | -16,03% | |
| Cboe Europe DXE | 33,76 | +1,69% | - | +1,87% | -10,97% | +5,37% | -16,02% | |
| Frankfurt | 33,7600 | +4,13% | - | +1,56% | -11,85% | +5,90% | -16,02% | |
| Stuttgart | 33,720 | +2,00% | - | +2,00% | -11,77% | +5,44% | -15,99% | |
| Turquoise | 33,75 | +1,72% | - | +1,90% | -11,04% | +5,40% | -15,96% | |
| Hamburg | 33,780 | +1,93% | - | +1,02% | -11,80% | +7,51% | -15,68% | |
| Bulgaria | 33,70 | +4,08% | - | +1,20% | -11,92% | +5,71% | - | |
| LSE International Off-book | 33,24 | +2,06% | - | +0,30% | - | - | - | |