SDAX P-IN./ DE0009653386
SDXP| 2024-07-25 5:50:00 PM | Chg. -131.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,032.26XXP | -0.93% | 14,057.69 | 14,057.69 | 13,839.09 | 14,163.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60.4000 | -4.58% | +2.55% | +92.97% | +148.56% | +123.70% | Markets | |
| PNE AG NA O.N. | 13.9400 | -1.13% | +0.14% | +5.93% | +1.60% | +103.80% | Markets | |
| ELMOS SEMICOND. INH O.N. | 72.5000 | -5.23% | -4.48% | +10.02% | -11.69% | +94.63% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 632.0000 | -0.32% | -1.86% | +8.59% | +13.26% | +77.03% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.4400 | -1.81% | -0.43% | +23.34% | +37.61% | +63.04% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.2000 | -0.21% | -2.54% | -3.42% | -4.00% | +49.77% | Markets | |
| MUTARES KGAA NA O.N. | 32.5500 | -0.61% | -0.15% | -7.27% | +47.95% | +38.51% | Markets | |
| ATOSS SOFTWARE AG | 129.4000 | +0.94% | +19.37% | +6.94% | +19.54% | +37.81% | Markets | |
| VOSSLOH AG O.N. | 49.2500 | +2.07% | +3.14% | +22.82% | +22.67% | +15.88% | Markets | |
| ENERGIEKONTOR O.N. | 64.5000 | +0.47% | -3.44% | -14.00% | -17.20% | +13.16% | Markets | |
| SUEDZUCKER AG O.N. | 12.0200 | 0.00% | -12.90% | -7.82% | -24.16% | -4.83% | Markets | |
| KONTRON AG O.N | 19.5400 | -2.40% | +1.88% | -12.61% | +1.14% | -5.24% | Markets | |
| GFT TECHNOLOGIES SE | 23.9000 | -1.85% | -6.46% | -18.71% | -8.08% | -7.90% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.7000 | -0.16% | +5.29% | +20.87% | +12.74% | -10.03% | Markets | |
| JOST WERKE SE INH. O.N. | 43.3000 | -1.03% | -1.48% | -0.80% | -12.61% | -16.09% | Markets | |
| MLP SE INH. O.N. | 5.6600 | -0.35% | -11.01% | +4.43% | +0.35% | -17.49% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 32.4200 | -1.58% | -2.76% | -13.73% | +9.82% | -18.17% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.5000 | -1.29% | -1.80% | +13.75% | +8.97% | -20.19% | Markets | |
| GRENKE AG NA O.N. | 27.5500 | -1.25% | +32.13% | +17.99% | +6.17% | -22.09% | Markets | |
| CEWE STIFT.KGAA O.N. | 96.5000 | +0.21% | -7.39% | -4.08% | +1.47% | -24.14% | Markets | |
| SFC ENERGY AG | 20.2500 | -4.26% | -2.64% | +9.82% | -15.09% | -25.89% | Markets | |
| DEUTZ AG O.N. | 5.2050 | -1.79% | -10.80% | -3.16% | +4.00% | -26.07% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.4400 | -0.62% | -1.23% | -2.42% | -2.42% | -30.55% | Markets | |
| CECONOMY AG INH O.N. | 2.7560 | -0.72% | -12.78% | +10.24% | +3.84% | -32.32% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.0300 | +0.60% | -5.45% | -12.37% | -14.09% | -32.75% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.1500 | -1.63% | -13.13% | -12.02% | -20.82% | -33.84% | Markets | |
| TAKKT AG O.N. | 9.3600 | +0.21% | -19.73% | -34.82% | -33.14% | -33.99% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 130.0000 | -0.31% | -16.99% | -8.71% | -12.04% | -34.74% | Markets | |
| SGL CARBON SE O.N. | 6.0900 | -0.49% | -6.02% | +5.45% | -19.87% | -34.94% | Markets | |
| NAGARRO SE NA O.N. | 76.5000 | -2.86% | +0.46% | -17.96% | -11.41% | -35.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
