SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 20. 15:04:00 | Vált. +58,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 221,21XXP | +0,39% | 15 170,98 | 15 232,95 | 15 170,98 | 15 162,82 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 54,30 | 0,00% | +25,26% | +128,63% | +137,64% | +123,00% | Piacok | |
| HYPOPORT SE NA O.N. | 310,40 | +2,31% | +36,50% | +120,77% | +121,08% | -29,93% | Piacok | |
| IONOS GROUP SE NA O.N. | 25,600 | +0,79% | +11,55% | +82,60% | +83,38% | - | Piacok | |
| MUTARES KGAA NA O.N. | 41,900 | +1,21% | +6,21% | +36,70% | +74,58% | +60,84% | Piacok | |
| 1+1 AG INH O.N. | 17,760 | +1,02% | +10,72% | +9,90% | +65,36% | -32,21% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,730 | +0,51% | +18,48% | +23,67% | +59,38% | -46,97% | Piacok | |
| TRATON SE INH O.N. | 32,500 | +0,31% | -4,69% | +69,01% | +57,61% | +26,26% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,680 | +0,42% | +6,54% | +41,14% | +37,94% | +14,12% | Piacok | |
| CECONOMY AG INH O.N. | 3,022 | +5,59% | +44,46% | +41,61% | +32,31% | -34,93% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,760 | +0,68% | -6,33% | +27,31% | +29,54% | +41,06% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,945 | +1,21% | +26,91% | +23,17% | +29,45% | -47,16% | Piacok | |
| MLP SE INH. O.N. | 6,540 | +4,64% | +18,91% | +32,12% | +23,63% | -9,04% | Piacok | |
| ATOSS SOFTWARE AG | 245,00 | 0,00% | +2,08% | +9,87% | +23,61% | +48,48% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 630,00 | +0,96% | +1,94% | +20,23% | +22,09% | +101,92% | Piacok | |
| VITESCO TECHS GRP NA O.N. | 70,10 | +0,43% | +7,76% | -25,43% | +15,39% | - | Piacok | |
| HORNBACH HOLD.ST O.N. | 78,90 | +0,38% | +7,93% | +26,85% | +14,68% | -15,39% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 79,00 | +1,02% | +14,33% | +3,81% | +14,33% | +129,65% | Piacok | |
| CANCOM SE O.N. | 32,480 | +0,12% | +13,41% | +16,25% | +11,54% | -33,09% | Piacok | |
| VOSSLOH AG O.N. | 46,300 | -0,43% | +7,05% | +15,46% | +11,30% | +10,24% | Piacok | |
| INDUS HOLDING AG | 28,750 | +3,79% | +13,41% | +35,93% | +10,58% | -15,94% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,20 | +0,97% | +5,89% | +8,43% | +9,45% | -21,65% | Piacok | |
| SYNLAB AG INH O.N. | 10,300 | +0,98% | -2,28% | -4,63% | +9,17% | -45,11% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,200 | +0,80% | +1,31% | -8,89% | +6,24% | -33,99% | Piacok | |
| SFC ENERGY AG | 24,850 | +0,40% | +35,35% | +32,60% | +5,07% | +13,08% | Piacok | |
| KONTRON AG O.N | 19,800 | +0,46% | +4,71% | -10,33% | +4,87% | - | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,00 | -0,13% | +3,25% | +4,33% | +4,47% | +1,66% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,740 | +0,61% | +16,80% | +25,02% | +4,28% | -55,78% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,260 | -0,63% | +1,46% | +20,38% | +4,07% | -14,36% | Piacok | |
| NAGARRO SE NA O.N. | 85,55 | -0,29% | +26,65% | -0,12% | +3,07% | -2,12% | Piacok | |
| PVA TEPLA AG O.N. | 19,800 | +0,20% | +13,40% | +6,45% | +2,59% | -16,10% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
