SDAX P-IN./ DE0009653386
SDXP| 04.07.2024 17:50:00 | Zm. +89,52 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 574,35XXP | +0,62% | 14 534,95 | 14 574,35 | 14 520,74 | 14 484,83 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,2420 | +1,31% | +6,15% | +7,91% | -14,29% | -38,51% | Rynki | |
| CECONOMY AG INH O.N. | 2,9620 | -0,34% | -8,13% | +27,67% | +25,51% | -29,00% | Rynki | |
| BORUSSIA DORTMUND | 3,6500 | +0,69% | -2,28% | +0,27% | -15,21% | -42,06% | Rynki | |
| METRO AG ST O.N. | 4,3050 | +0,47% | -9,94% | -32,47% | -43,17% | -59,08% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,7520 | +0,25% | -7,15% | -24,38% | -50,83% | - | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,4900 | +0,55% | -9,56% | -18,85% | -38,21% | -53,63% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,5200 | -0,09% | -7,23% | -10,32% | -19,71% | -34,49% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,5650 | +2,30% | -4,22% | +0,54% | +0,36% | -30,52% | Rynki | |
| DEUTZ AG O.N. | 5,7900 | +1,22% | +10,92% | +22,20% | +9,76% | -16,39% | Rynki | |
| MLP SE INH. O.N. | 5,8900 | +1,55% | -7,68% | +11,76% | +4,06% | -13,25% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,0150 | +0,25% | -14,68% | +2,37% | -31,59% | -84,00% | Rynki | |
| SGL CARBON SE O.N. | 6,4400 | +2,06% | -8,26% | +2,96% | -21,94% | -18,58% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,6000 | +0,30% | -2,51% | -3,51% | +2,33% | -26,99% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,8150 | +1,26% | -7,91% | +23,01% | -21,27% | -60,84% | Rynki | |
| PATRIZIA SE NA O.N. | 7,1500 | -1,38% | -10,51% | -6,17% | -35,70% | -67,94% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 10,2100 | +2,92% | -9,16% | -37,05% | - | - | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,9800 | +2,04% | -4,69% | +15,03% | +39,78% | -50,36% | Rynki | |
| SYNLAB AG INH O.N. | 11,1600 | +0,36% | +0,72% | -3,29% | +23,31% | -38,87% | Rynki | |
| TAKKT AG O.N. | 11,7600 | +0,34% | +1,03% | -13,02% | -16,12% | -15,76% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,9050 | -0,31% | -7,23% | +18,72% | +43,71% | -54,76% | Rynki | |
| PNE AG NA O.N. | 13,6200 | +0,15% | -7,09% | -0,44% | -2,85% | +84,30% | Rynki | |
| SUEDZUCKER AG O.N. | 13,9500 | -0,43% | -1,62% | -3,19% | -16,47% | +0,50% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,2000 | -1,94% | -8,32% | -13,73% | -30,91% | -39,68% | Rynki | |
| PVA TEPLA AG O.N. | 15,3300 | +3,09% | -17,05% | -17,76% | -19,02% | -42,48% | Rynki | |
| 1+1 AG INH O.N. | 15,9600 | +0,38% | -8,90% | -11,63% | +56,47% | -38,43% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,6000 | +1,03% | -5,88% | +13,62% | +4,45% | -60,54% | Rynki | |
| DOUGLAS AG | 17,8400 | -0,22% | -11,07% | - | - | - | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,0800 | +0,89% | -3,62% | -20,77% | -18,26% | -64,99% | Rynki | |
| VERBIO SE INH O.N. | 18,1500 | +0,28% | -15,58% | -36,32% | -50,49% | -59,56% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,4600 | -0,43% | +5,49% | +25,32% | +46,51% | +54,87% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
