SDAX P-IN./ DE0009653386
SDXP| 2024-07-25 5:50:00 PM | Chg. -131.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,032.26XXP | -0.93% | 14,057.69 | 14,057.69 | 13,839.09 | 14,163.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INH | 18.1600 | -0.66% | +2.48% | -16.16% | -19.00% | -64.46% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.4400 | -1.81% | -0.43% | +23.34% | +37.61% | +63.04% | Markets | |
| DOUGLAS AG | 19.0300 | +0.63% | +6.19% | - | - | - | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.2000 | -0.21% | -2.54% | -3.42% | -4.00% | +49.77% | Markets | |
| KONTRON AG O.N | 19.5400 | -2.40% | +1.88% | -12.61% | +1.14% | -5.24% | Markets | |
| DUERR AG O.N. | 20.0400 | -1.76% | -1.47% | -9.73% | -28.94% | -43.26% | Markets | |
| SFC ENERGY AG | 20.2500 | -4.26% | -2.64% | +9.82% | -15.09% | -25.89% | Markets | |
| INDUS HOLDING AG | 22.3000 | -1.76% | -10.98% | -1.98% | -9.35% | -35.55% | Markets | |
| GFT TECHNOLOGIES SE | 23.9000 | -1.85% | -6.46% | -18.71% | -8.08% | -7.90% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.1500 | -1.63% | -13.13% | -12.02% | -20.82% | -33.84% | Markets | |
| RENK GROUP AG INH O.N. | 24.2550 | -1.02% | -8.58% | - | - | - | Markets | |
| IONOS GROUP SE NA ON | 24.3000 | -1.22% | -5.08% | +26.04% | +72.34% | - | Markets | |
| SMA SOLAR TECHNOL.AG | 24.8200 | -0.24% | -10.01% | -48.21% | -72.62% | -43.26% | Markets | |
| GRENKE AG NA O.N. | 27.5500 | -1.25% | +32.13% | +17.99% | +6.17% | -22.09% | Markets | |
| CANCOM SE O.N. | 31.5600 | -2.53% | +0.83% | +7.49% | +24.94% | -39.75% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 32.4200 | -1.58% | -2.76% | -13.73% | +9.82% | -18.17% | Markets | |
| SCHOTT PHARMA INH O.N. | 32.4200 | +0.93% | +21.15% | -3.51% | - | - | Markets | |
| MUTARES KGAA NA O.N. | 32.5500 | -0.61% | -0.15% | -7.27% | +47.95% | +38.51% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.0000 | -1.27% | -3.85% | -9.42% | -17.57% | -46.89% | Markets | |
| STRATEC SE NA O.N. | 41.1500 | +0.12% | -11.88% | +1.11% | -18.68% | -67.60% | Markets | |
| FIELMANN GROUP AG O.N. | 41.5000 | -0.48% | -4.49% | -11.85% | -12.71% | -36.20% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.2600 | -5.25% | -13.47% | -6.75% | +17.52% | -60.94% | Markets | |
| JOST WERKE SE INH. O.N. | 43.3000 | -1.03% | -1.48% | -0.80% | -12.61% | -16.09% | Markets | |
| DRAEGERWERK VZO O.N. | 48.5500 | -0.82% | -1.82% | +0.52% | +7.89% | -36.78% | Markets | |
| VOSSLOH AG O.N. | 49.2500 | +2.07% | +3.14% | +22.82% | +22.67% | +15.88% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.1000 | -1.23% | -5.79% | -32.65% | -26.43% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 60.4000 | -4.58% | +2.55% | +92.97% | +148.56% | +123.70% | Markets | |
| SIXT SE ST O.N. | 61.5500 | -2.30% | -11.05% | -32.73% | -43.58% | -46.10% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.7000 | -0.16% | +5.29% | +20.87% | +12.74% | -10.03% | Markets | |
| ENERGIEKONTOR O.N. | 64.5000 | +0.47% | -3.44% | -14.00% | -17.20% | +13.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
