SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 20. 17:50:00 | Vált. +34,55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 197,37XXP | +0,23% | 15 170,98 | 15 232,95 | 15 170,98 | 15 162,82 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 622,0000 | +0,97% | +3,32% | +18,25% | +23,41% | +97,46% | Piacok | |
| HYPOPORT SE NA O.N. | 312,0000 | +3,31% | +37,44% | +119,41% | +123,02% | -28,64% | Piacok | |
| ATOSS SOFTWARE AG | 243,5000 | +1,46% | +1,46% | +11,70% | +23,60% | +47,04% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 165,6000 | +0,85% | +12,96% | +24,89% | -10,68% | -4,06% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,8000 | +2,45% | +4,06% | +5,31% | +5,73% | +1,02% | Piacok | |
| AMADEUS FIRE AG | 108,2000 | -0,37% | -6,88% | -9,68% | -13,58% | -26,39% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,4000 | +1,95% | +6,31% | +8,30% | +9,32% | -20,67% | Piacok | |
| ADESSO SE INH O.N. | 95,0000 | +1,93% | -7,23% | -4,52% | -21,49% | -22,51% | Piacok | |
| NAGARRO SE NA O.N. | 85,2000 | -3,57% | +25,48% | +2,84% | +0,83% | -2,74% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 78,8000 | +0,51% | +15,71% | +3,68% | +13,87% | +127,75% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,9000 | -0,13% | +6,42% | +26,26% | +14,81% | -16,24% | Piacok | |
| ENERGIEKONTOR O.N. | 72,5000 | +2,84% | +18,27% | +3,28% | -2,55% | +25,87% | Piacok | |
| VITESCO TECHS GRP NA O.N. | 69,7500 | -0,36% | +10,63% | -25,12% | +16,06% | - | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,2000 | +0,35% | +22,35% | +11,07% | -2,89% | -28,14% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 55,5000 | +2,40% | +29,67% | +139,22% | +143,42% | +126,07% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,4000 | -1,00% | +1,23% | -11,79% | +4,77% | -34,83% | Piacok | |
| VOSSLOH AG O.N. | 46,5000 | 0,00% | +6,90% | +15,67% | +11,51% | +10,71% | Piacok | |
| FIELMANN GROUP AG O.N. | 46,3000 | +0,33% | +10,63% | +0,83% | -3,42% | -29,37% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,2200 | +0,52% | +40,23% | +18,39% | -4,58% | -45,53% | Piacok | |
| JOST WERKE SE INH. O.N. | 45,7000 | +0,55% | +3,51% | +8,04% | -6,45% | -15,37% | Piacok | |
| STRATEC SE NA O.N. | 42,7500 | -1,38% | +8,37% | -5,00% | -30,60% | -63,34% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,7000 | +0,47% | +6,48% | +41,48% | +37,65% | +14,60% | Piacok | |
| MUTARES KGAA NA O.N. | 41,8500 | -1,06% | +5,15% | +37,89% | +74,38% | +60,96% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,2000 | -0,13% | +15,89% | -7,83% | -17,26% | -46,55% | Piacok | |
| CANCOM SE O.N. | 32,8800 | +3,33% | +14,56% | +19,48% | +12,53% | -32,01% | Piacok | |
| TRATON SE INH O.N. | 32,3000 | -0,62% | -4,72% | +70,63% | +56,95% | +24,04% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,1800 | -5,69% | -18,78% | +8,80% | - | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,1400 | -0,99% | -3,37% | -23,70% | -45,15% | -57,75% | Piacok | |
| INDUS HOLDING AG | 28,0000 | +1,08% | +11,78% | +33,33% | +7,28% | -17,40% | Piacok | |
| GFT TECHNOLOGIES SE | 27,8000 | -0,36% | +1,83% | -9,97% | -4,86% | +36,61% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
