SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 26. 17:50:00 | Vált. -116,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 297,39XXP | -0,81% | 14 453,36 | 14 525,33 | 14 274,65 | 14 414,06 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,3100 | +0,31% | +20,18% | +9,53% | -9,66% | -30,91% | Piacok | |
| CECONOMY AG INH O.N. | 3,0720 | -2,78% | +3,78% | +28,86% | +38,88% | -23,89% | Piacok | |
| BORUSSIA DORTMUND | 3,5250 | +1,59% | -13,81% | -2,49% | -18,12% | -44,44% | Piacok | |
| METRO AG ST O.N. | 4,3700 | -2,46% | -12,77% | -31,24% | -41,93% | -58,08% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,5830 | -1,36% | -4,20% | -28,05% | -50,48% | - | Piacok | |
| DT.PFANDBRIEFBK AG | 5,2550 | -0,28% | -7,81% | -15,72% | -18,08% | -39,40% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,2950 | -0,47% | -9,72% | -3,64% | -9,33% | -32,85% | Piacok | |
| DEUTZ AG O.N. | 5,5650 | -4,63% | +3,63% | +18,76% | +9,01% | -17,74% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,6200 | +0,36% | -6,33% | -17,35% | -38,04% | -51,34% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 5,7500 | -2,62% | -12,68% | -6,38% | -24,08% | -83,74% | Piacok | |
| MLP SE INH. O.N. | 6,3600 | 0,00% | +0,95% | +20,68% | +8,53% | -9,79% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,4500 | -1,07% | -2,42% | -5,29% | -0,62% | -28,73% | Piacok | |
| SGL CARBON SE O.N. | 6,6000 | +1,85% | -4,76% | +2,72% | -17,50% | -18,22% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,7150 | +2,52% | -4,41% | +25,89% | -22,01% | -59,98% | Piacok | |
| PATRIZIA SE NA O.N. | 7,2300 | -2,43% | -11,51% | -11,83% | -23,17% | -67,06% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,4000 | -2,08% | -15,16% | -48,24% | - | - | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,5200 | -1,68% | -7,80% | +7,02% | +49,54% | -54,77% | Piacok | |
| SYNLAB AG INH O.N. | 11,1800 | +0,18% | +7,50% | -3,79% | +25,06% | -38,23% | Piacok | |
| TAKKT AG O.N. | 11,7000 | +0,34% | -2,66% | -15,22% | -14,10% | -16,43% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,1550 | -0,08% | -4,36% | +20,14% | +44,91% | -52,85% | Piacok | |
| SUEDZUCKER AG O.N. | 13,7400 | -0,43% | -0,65% | -3,92% | -17,58% | +3,46% | Piacok | |
| PNE AG NA O.N. | 14,0600 | +1,01% | -4,87% | +2,48% | +0,86% | +91,03% | Piacok | |
| PVA TEPLA AG O.N. | 15,4200 | -1,47% | -17,10% | -23,36% | -16,83% | -36,28% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,5200 | -0,89% | -9,98% | -14,35% | -28,64% | -36,39% | Piacok | |
| 1+1 AG INH O.N. | 15,9800 | +0,50% | -7,95% | -12,29% | +61,58% | -38,54% | Piacok | |
| VERBIO SE INH O.N. | 17,0000 | -1,16% | -15,67% | -41,56% | -54,70% | -60,45% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,3200 | +1,05% | -9,79% | +9,90% | +0,70% | -60,11% | Piacok | |
| DOUGLAS AG | 17,3900 | -2,96% | -12,35% | - | - | - | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,6000 | -0,68% | -1,01% | -24,46% | -14,65% | -65,81% | Piacok | |
| SALZGITTER AG O.N. | 18,2200 | -1,99% | -18,37% | -37,00% | -45,77% | -28,94% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
