SDAX P-IN./ DE0009653386
SDXP| 25.07.2024 17:23:00 | Diff. -128,53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.034,83XXP | -0,91% | 14.057,69 | 14.057,69 | 13.839,09 | 14.163,36 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,1920 | -0,83% | -8,73% | +8,07% | -19,02% | -40,70% | Märkte | |
| CECONOMY AG INH O.N. | 2,7560 | -0,72% | -12,78% | +10,24% | +3,84% | -32,32% | Märkte | |
| BORUSSIA DORTMUND | 3,5950 | -0,69% | +3,60% | -4,77% | -15,91% | -40,73% | Märkte | |
| METRO AG ST O.N. | 4,2100 | +2,18% | -6,03% | -33,70% | -45,68% | -59,75% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 4,9850 | +0,40% | -10,98% | -25,60% | -42,00% | -56,20% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,0300 | +0,60% | -5,45% | -12,37% | -14,09% | -32,75% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,1750 | -1,99% | -1,80% | -8,81% | -28,22% | -38,96% | Märkte | |
| DEUTZ AG O.N. | 5,2000 | -1,89% | -10,88% | -3,26% | +3,90% | -26,14% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,5000 | -0,69% | +18,38% | -13,66% | -40,49% | - | Märkte | |
| MLP SE INH. O.N. | 5,6600 | -0,35% | -11,01% | +4,43% | +0,35% | -17,49% | Märkte | |
| SGL CARBON SE O.N. | 6,0900 | -0,49% | -6,02% | +5,45% | -19,87% | -34,94% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,2750 | -6,41% | -4,20% | +3,07% | -22,74% | -62,81% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,4400 | -0,62% | -1,23% | -2,42% | -2,42% | -30,55% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6,6200 | -5,97% | +12,11% | +69,31% | -29,74% | -83,81% | Märkte | |
| PATRIZIA SE NA O.N. | 7,0100 | -0,85% | -5,40% | -11,60% | -36,62% | -67,92% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,2000 | -1,34% | -4,17% | -38,79% | -57,95% | - | Märkte | |
| TAKKT AG O.N. | 9,3600 | +0,21% | -19,73% | -34,82% | -33,14% | -33,99% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,9400 | -1,00% | +2,24% | +23,13% | +36,75% | -51,29% | Märkte | |
| SUEDZUCKER AG O.N. | 12,0200 | 0,00% | -12,90% | -7,82% | -24,16% | -4,83% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,7650 | -1,81% | -3,04% | +24,11% | +45,32% | -49,69% | Märkte | |
| PNE AG NA O.N. | 13,9400 | -1,13% | +0,14% | +5,93% | +1,60% | +103,80% | Märkte | |
| PVA TEPLA AG O.N. | 14,1000 | -1,88% | -9,90% | -36,37% | -31,88% | -44,92% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,1400 | -1,94% | -9,71% | -17,70% | -39,44% | -42,80% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 14,2000 | +16,39% | -32,38% | -52,11% | -63,02% | -63,02% | Märkte | |
| 1+1 AG INH O.N. | 15,1800 | -0,78% | -4,53% | -20,94% | +51,50% | -39,67% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15,6400 | -0,95% | -38,38% | -60,26% | -67,06% | -77,45% | Märkte | |
| SALZGITTER AG O.N. | 16,4000 | -0,67% | -11,78% | -37,64% | -45,77% | -42,33% | Märkte | |
| MEDIOS AG O.N. | 16,9600 | -3,09% | +2,91% | +15,37% | +0,95% | -49,67% | Märkte | |
| VERBIO SE INH O.N. | 17,3900 | -2,74% | +1,10% | -9,31% | -58,94% | -64,14% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,4400 | -2,02% | +1,75% | +20,19% | +8,05% | -60,90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
