| TradeGate | 18.592024-10-11 | 19.0519.17 | -0.58-3.03% | 18.47860 | 18.591,374 | 19.0718.45 | 159,5012.98 mill. | |
| Quotrix | 18.58802024-10-11 | 19.068019.1820 | -0.5940-3.10% | 18.4800440 | 18.5800440 | 19.068018.4400 | 1,94536,145.4000 | |
| Lang & Schwarz | 18.4541:03 PM | 18.46818.468 | -0.014-0.08% | 18.454- | 18.544- | 18.46818.454 | -- | |
| gettex | 18.5502024-10-11 | 19.06819.142 | -0.592-3.09% | 18.390189 | 18.550189 | 19.06818.300 | 35,731667,614.786 | |
| Xetra | 18.3802024-10-11 | 18.70018.674 | -0.294-1.57% | -- | -- | 19.06018.380 | 548,90810.2 mill. | |
| Vienna Global Market | 18.462024-10-11 | 18.6919.17 | -0.71-3.70% | -- | -- | 18.8018.42 | 75914,105.18 | |
| Stuttgart | 18.5002024-10-11 | 18.91819.064 | -0.564-2.96% | -- | -- | 18.94018.436 | 9,163170,424.592 | |
| Nasdaq Other OTC | 27.00002024-07-23 | 27.0000- | -- | -- | -- | 27.000027.0000 | 3,38591,395 | |
| München | 18.5562024-10-11 | 18.80418.762 | -0.206-1.10% | -- | -- | 18.80418.554 | 1773,292.010 | |
| Hannover | 18.7002024-10-11 | 18.76619.684 | -0.984-5.00% | -- | -- | 18.76618.700 | 1051,963.500 | |
| Hamburg | 18.7782024-10-11 | 18.76618.762 | +0.016+0.09% | -- | -- | 18.77818.766 | 5309,952.340 | |
| Frankfurt | 18.48402024-10-11 | 18.806019.1920 | -0.7080-3.69% | -- | -- | 18.968018.4840 | 58911,048.9080 | |
| Düsseldorf | 18.4382024-10-11 | 18.86218.714 | -0.276-1.47% | -- | -- | 18.88018.438 | 3516,569.084 | |
| Cboe Europe DXE | 18.472024-10-11 | 18.7118.75 | -0.28-1.51% | -- | -- | 19.0618.43 | 258,1421.97 mill. | |
| Cboe Europe CXE | 22.212024-09-24 | 22.2122.40 | -- | -- | -- | 22.2122.21 | 46810,393.11 | |
| Cboe Europe BXE | 18.812024-10-11 | 18.8119.18 | -0.37-1.93% | -- | -- | 18.8118.81 | 691,298.17 | |
| Berlin | 18.8042024-10-11 | 18.80418.902 | -0.098-0.52% | -- | -- | 18.80418.804 | 00.000 | |