TradeGate | 24.7001:32 PM | 24.80024.880 | -0.180-0.72% | 24.640250 | 24.680220 | 25.10024.500 | 9,353231,455.380 | |
Quotrix | 24.500012:22 PM | 24.720025.0600 | -0.5600-2.23% | 24.6400290 | 24.6800290 | 24.720024.5000 | 1503,675 | |
Lang & Schwarz | 24.6401:33 PM | 24.68024.700 | -0.060-0.24% | 24.640- | 24.700- | 25.12024.400 | -- | |
gettex | 24.7801:21 PM | 24.68024.700 | +0.080+0.32% | 24.640456 | 24.700456 | 25.18024.500 | 2,59964,054.540 | |
Xetra | 24.7201:16 PM | 24.74024.780 | -0.060-0.24% | 24.700490 | 24.760411 | 25.12024.420 | 34,865862,166.660 | |
Vienna Global Market | 24.561:00 PM | 24.6024.86 | -0.30-1.21% | 24.48367 | 25.00367 | 24.8024.56 | 0- | |
Turquoise | 24.581:12 PM | 24.7825.04 | -0.46-1.84% | -- | -- | 24.8724.46 | 3,04975,167.15 | |
Stuttgart | 24.6801:15 PM | 24.62024.700 | -0.020-0.08% | 24.720350 | 24.720390 | 25.14024.540 | 2165,321.520 | |
Nasdaq Other OTC | 28.92002024-07-17 | 28.920028.9117 | -- | -- | -- | 28.920028.9200 | 7035,870.7600 | |
München | 24.6608:02 AM | 24.66023.860 | +0.800+3.35% | 24.700200 | 24.780200 | 24.66024.660 | 00.000 | |
LSE International Off-book | 24.7212:47 PM | 24.8024.18 | +0.54+2.23% | 24.121,000 | 25.341,000 | 24.9824.48 | 2,33357,618.90 | |
London International | 49.672024-05-24 | 50.0250.85 | -- | 24.121,000 | 25.341,000 | 50.3048.00 | 4,661194,420.91 | |
Hannover | 24.6408:16 AM | 24.64023.900 | +0.740+3.10% | 24.700600 | 24.780193 | 24.64024.640 | 00.000 | |
Hamburg | 24.6408:16 AM | 24.64025.200 | -0.560-2.22% | 24.700600 | 24.780193 | 24.64024.640 | 00.000 | |
Frankfurt | 24.740011:14 AM | 24.680024.8800 | -0.1400-0.56% | 24.7000200 | 24.7600200 | 24.860024.6800 | 30745.0800 | |
Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
Euronext Milan | 23.9402024-07-23 | 24.94024.940 | -- | 24.6401,116 | 24.840500 | 24.94024.780 | 651,618.700 | |
Düsseldorf | 24.56012:32 PM | 24.62024.760 | -0.200-0.81% | 24.700410 | 24.780410 | 24.84024.560 | 00.000 | |
Cboe Europe DXE | 24.721:16 PM | 24.8024.98 | -0.26-1.04% | 24.70200 | 24.7882 | 25.1024.45 | 21,034283,060.56 | |
Cboe Europe CXE | 25.742024-06-27 | 25.7427.59 | -- | -- | -- | 25.7425.74 | 2907,464.60 | |
Cboe Europe BXE | 24.7410:58 AM | 24.7423.92 | +0.82+3.43% | -- | -- | 24.7424.74 | 6148.44 | |
Bulgaria | 24.722024-07-24 | 24.7241.32 | -16.60-40.17% | 24.70250 | 24.76250 | 24.7224.72 | 00.00 | |
Berlin | 24.6608:02 AM | 24.66024.880 | -0.220-0.88% | 24.700200 | 24.780200 | 24.66024.660 | 00.000 | |