TradeGate | 16.7426.09.2024 | 16.0616.12 | +0.62+3.85% | 16.52200 | 16.78200 | 16.7416.06 | 12'034199'272.76 | |
Quotrix | 16.160026.09.2024 | 16.160016.3800 | -0.2200-1.34% | 16.7400240 | 16.7600240 | 16.160016.1600 | -- | |
Lang & Schwarz | 16.64026.09.2024 | 16.04016.040 | +0.600+3.74% | 16.640- | 16.840- | 16.66016.040 | -- | |
gettex | 16.74026.09.2024 | 16.06016.140 | +0.600+3.72% | 16.740299 | 16.760299 | 16.76016.060 | 2'10334'308.460 | |
Xetra | 16.72026.09.2024 | 16.44016.240 | +0.480+2.96% | -- | -- | 16.72016.440 | 47'645791'187.360 | |
Vienna Global Market | 16.7026.09.2024 | 16.7816.18 | +0.52+3.21% | -- | -- | 16.7816.52 | 0- | |
Turquoise | 16.6726.09.2024 | 16.6016.20 | +0.47+2.90% | -- | -- | 16.6716.48 | 1'00416'673.57 | |
Stuttgart | 16.58026.09.2024 | 16.16016.120 | +0.460+2.85% | -- | -- | 16.70016.120 | 1'38022'852.600 | |
Nasdaq Other OTC | 19.500019.08.2024 | 19.500018.7500 | -- | -- | -- | 19.500019.5000 | 85016'575 | |
München | 16.65026.09.2024 | 16.20016.230 | +0.420+2.59% | -- | -- | 16.65016.200 | 00.000 | |
LSE International Off-book | 16.6826.09.2024 | 16.4416.22 | +0.46+2.84% | -- | -- | 16.7016.44 | 1'40423'250.16 | |
London International | 6.69524.05.2024 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19'998317'515.432 | |
Hannover | 16.22026.09.2024 | 16.22016.280 | -0.060-0.37% | -- | -- | 16.22016.220 | 00.000 | |
Hamburg | 16.22026.09.2024 | 16.22016.280 | -0.060-0.37% | -- | -- | 16.22016.220 | 00.000 | |
Frankfurt | 16.200026.09.2024 | 16.200016.3000 | -0.1000-0.61% | -- | -- | 16.200016.2000 | 00.0000 | |
Düsseldorf | 16.52026.09.2024 | 16.10016.120 | +0.400+2.48% | -- | -- | 16.60016.100 | 00.000 | |
Cboe Europe DXE | 16.6726.09.2024 | 16.4416.26 | +0.41+2.52% | -- | -- | 16.6816.44 | 17'957137'545.67 | |
Cboe Europe CXE | 15.7811.09.2024 | 15.7817.99 | -- | -- | -- | 15.7815.78 | 26410.28 | |
Cboe Europe BXE | 17.8622.08.2024 | 17.8617.78 | -- | -- | -- | 17.8617.86 | 2955'268.70 | |
Berlin | 16.66026.09.2024 | 16.20016.220 | +0.440+2.71% | -- | -- | 16.74016.200 | 00.000 | |