TradeGate | 15.6204:23 PM | 15.94015.910 | -0.290-1.82% | 15.580325 | 15.620325 | 16.26015.590 | 7,426118,201.740 | |
Quotrix | 15.72001:54 PM | 15.920015.9900 | -0.2700-1.69% | 15.5800350 | 15.6200350 | 15.920015.7200 | 60943.2000 | |
Lang & Schwarz | 15.5804:24 PM | 15.89015.920 | -0.340-2.14% | 15.580- | 15.620- | 16.17015.580 | -- | |
gettex | 15.5804:23 PM | 15.80015.990 | -0.410-2.56% | 15.580480 | 15.660480 | 16.26015.580 | 1,35621,619.220 | |
Xetra | 15.7504:08 PM | 15.79015.920 | -0.170-1.07% | 15.74096 | 15.810132 | 16.25015.730 | 16,624265,320.210 | |
Turquoise | 15.784:08 PM | 16.0916.02 | -0.24-1.50% | -- | -- | 16.2115.74 | 83313,230.35 | |
Stuttgart | 15.7904:00 PM | 15.89015.910 | -0.120-0.75% | 15.750317 | 15.800316 | 16.26015.740 | 1,45623,137.280 | |
Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
München | 15.7908:00 AM | 15.79016.010 | -0.220-1.37% | 15.72078 | 15.810132 | 15.79015.790 | 00.000 | |
LSE International Off-book | 15.773:58 PM | 15.9816.01 | -0.24-1.50% | -- | -- | 16.2515.77 | 2083,308.85 | |
London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
Hannover | 15.8908:16 AM | 15.89015.590 | +0.300+1.92% | 15.72078 | 15.810132 | 15.89015.890 | 00.000 | |
Hamburg | 15.8908:16 AM | 15.89015.590 | +0.300+1.92% | 15.72078 | 15.810132 | 15.89015.890 | 00.000 | |
Frankfurt | 15.68008:47 AM | 16.060015.6000 | +0.0800+0.51% | 15.7100120 | 15.8000120 | 16.060015.6800 | 1,19918,901.5200 | |
Euronext Milan (TAH) | 16.090- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 15.9304:05 PM | 15.93015.760 | +0.170+1.08% | 15.680638 | 15.830632 | 15.93015.930 | 9143.370 | |
Düsseldorf | 15.96012:32 PM | 15.79015.890 | +0.070+0.44% | 15.710640 | 15.830640 | 16.14015.790 | 00.000 | |
Cboe Europe DXE | 15.774:08 PM | 15.9316.03 | -0.27-1.65% | 15.7370 | 15.79238 | 16.2515.71 | 5,68957,376.40 | |
Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
Cboe Europe BXE | 15.662024-08-06 | 15.6418.10 | -- | -- | -- | 15.6615.64 | 2,46638,568.87 | |
Bulgaria | 15.774:00 PM | 15.7715.91 | -0.14-0.88% | -- | -- | 15.7715.77 | 00.00 | |
Berlin | 15.9003:42 PM | 15.91015.980 | -0.080-0.50% | 15.6302,480 | 15.9002,440 | 16.21015.770 | 00.000 | |