S&P 500 INDEX/ US78378X1072
INX| 28/06/2024 22:20:01 | Diferencia -22.39 | Bid23:05:45 | Ask23:05:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,460.48XXP | -0.41% | 5,426.23 | 5,513.21 | 5,488.48 | 5,523.64 | 5,451.12 | 5,482.87 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Fox Corp | 32.04 | +0.82% | +2.43% | +15.84% | -0.22% | -8.61% | Price Change | |
| News Corp | 28.40 | -0.72% | +3.61% | +11.86% | +43.94% | +17.94% | Price Change | |
| Loews Corp | 74.73 | -0.72% | +0.85% | +7.32% | +26.38% | +37.37% | Price Change | |
| Invesco Ltd | 14.95 | +0.74% | -1.26% | -16.15% | -10.85% | -43.65% | Price Change | |
| Rollins Inc | 48.81 | -1.06% | +7.61% | +11.69% | +14.79% | +41.89% | Price Change | |
| Viatris | 10.64 | +1.43% | +3.10% | -2.03% | +7.26% | -26.72% | Price Change | |
| Camden Property Trust | 109.08 | -0.60% | +9.72% | +9.87% | +0.48% | -18.54% | Price Change | |
| Amcor PLC | 9.78 | -0.31% | +0.51% | +1.45% | -1.31% | -14.66% | Price Change | |
| Weyerhaeuser Co | 28.38 | +0.57% | -3.34% | -18.40% | -14.85% | -16.87% | Price Change | |
| Hormel Foods Corp | 30.48 | +0.91% | -10.62% | -5.11% | -23.55% | -35.87% | Price Change | |
| Molson Coors Beverage Co | 50.82 | +0.41% | -4.17% | -16.96% | -23.35% | -6.63% | Price Change | |
| Boston Properties Inc | 61.50 | +0.54% | +7.69% | -12.34% | +7.69% | -45.98% | Price Change | |
| Match Group | 30.40 | -0.10% | +2.88% | -16.74% | -27.45% | -81.27% | Price Change | |
| Gen Digital | 24.98 | +1.42% | +1.96% | +9.47% | +35.54% | -8.80% | Price Change | |
| LKQ Corp | 41.61 | +0.29% | -0.02% | -12.93% | -27.94% | -14.47% | Price Change | |
| Evergy Inc | 52.98 | -0.53% | +0.76% | +1.47% | -7.99% | -12.62% | Price Change | |
| Regency Centers Corp | 62.15 | +0.29% | +5.88% | -7.24% | +0.76% | -3.49% | Price Change | |
| A.O. Smith Corp | 81.78 | -0.18% | +0.86% | -0.78% | +13.02% | +14.22% | Price Change | |
| Henry Schein | 64.09 | 0.00% | -8.59% | -15.39% | -20.79% | -13.39% | Price Change | |
| MarketAxess Holdings | 200.66 | +0.44% | +0.18% | -31.52% | -23.39% | -57.48% | Price Change | |
| Huntington Ingalls Industries ... | 246.23 | -0.71% | -0.84% | -5.25% | +8.48% | +18.55% | Price Change | |
| UDR Inc | 41.16 | +0.94% | +9.53% | +7.47% | -4.06% | -16.81% | Price Change | |
| Trimble | 55.90 | +0.87% | +0.40% | +5.06% | +5.91% | -32.44% | Price Change | |
| Kimco Realty Corp | 19.47 | +1.91% | +6.51% | -8.59% | -1.17% | -6.44% | Price Change | |
| Xcel Energy | 53.41 | -0.84% | +0.24% | -13.74% | -12.87% | -18.73% | Price Change | |
| Assurant Inc | 163.24 | -2.43% | -3.43% | -3.16% | +31.06% | +4.82% | Price Change | |
| Edison International | 71.78 | -0.35% | -2.11% | +0.42% | +4.71% | +24.92% | Price Change | |
| Federal Realty Investment Trus... | 100.89 | +0.56% | +3.24% | -2.08% | +4.73% | -14.27% | Price Change | |
| Alexandria Real Estate Equitie... | 116.93 | +0.48% | +1.49% | -7.78% | +3.14% | -36.11% | Price Change | |
| Mid-America Apartment Communit... | 142.52 | +1.38% | +10.69% | +5.99% | -6.32% | -16.09% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
