S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 28. 22:20:01 | Vált. -22,39 | Vétel23:05:45 | Eladás23:05:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 460,48XXP | -0,41% | 5 426,23 | 5 513,21 | 5 488,48 | 5 523,64 | 5 451,12 | 5 482,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Paycom Software Inc | 142,99 | +0,89% | -12,60% | -30,83% | -54,40% | -61,78% | Piacok | |
| IDEX Corp | 201,18 | +0,50% | -2,94% | -7,38% | -5,74% | -8,75% | Piacok | |
| Cincinnati Financial Corp | 118,14 | +1,24% | +3,06% | +14,18% | +22,26% | +1,51% | Piacok | |
| Broadridge Financial Solutions... | 197,07 | -0,98% | +1,50% | -4,23% | +20,65% | +21,62% | Piacok | |
| Northern Trust Corp | 83,99 | +1,76% | +2,82% | -0,45% | +14,49% | -26,91% | Piacok | |
| Tyson Foods Inc | 57,13 | +1,23% | -0,45% | +6,31% | +12,68% | -22,09% | Piacok | |
| C.H. Robinson Worldwide | 88,21 | +0,59% | +4,99% | +2,09% | -6,41% | -6,69% | Piacok | |
| Bank of New York Mellon Corp | 59,90 | +0,62% | +3,72% | +15,06% | +35,52% | +17,43% | Piacok | |
| Packaging Corp of America | 182,51 | -0,32% | +1,89% | +11,88% | +38,31% | +35,13% | Piacok | |
| CMS Energy Corp | 59,53 | -0,77% | -1,52% | +2,46% | +1,90% | +1,16% | Piacok | |
| VICI Properties Inc | 28,64 | +0,74% | +2,54% | -10,16% | -8,76% | -7,73% | Piacok | |
| Iron Mountain Inc | 89,59 | +0,45% | +14,40% | +28,02% | +59,50% | +111,75% | Piacok | |
| WEC Energy Group Inc | 78,46 | +0,01% | -0,53% | -6,83% | -10,11% | -11,83% | Piacok | |
| Healthpeak Properties Inc | 19,62 | +1,95% | +3,43% | -0,91% | -1,80% | -41,73% | Piacok | |
| Seagate Technology PLC | 103,24 | -0,81% | +9,60% | +20,89% | +66,70% | +17,79% | Piacok | |
| Garmin Ltd | 162,93 | +0,60% | +0,77% | +26,67% | +57,27% | +12,06% | Piacok | |
| Snap-on Inc | 261,14 | +0,87% | -1,65% | -9,66% | -9,00% | +19,08% | Piacok | |
| Jack Henry & Associates | 166,06 | -0,40% | +2,93% | +1,60% | -0,25% | +0,31% | Piacok | |
| Dow Inc | 53,04 | +0,15% | -6,96% | -3,28% | -0,38% | -15,74% | Piacok | |
| Avery Dennison Corp | 218,59 | -2,20% | -1,51% | +8,11% | +31,51% | +4,22% | Piacok | |
| Charles River Laboratories Int... | 206,57 | -0,39% | -2,28% | -12,63% | -1,29% | -44,44% | Piacok | |
| Everest Group Ltd | 380,81 | +0,05% | -0,45% | +7,68% | +12,10% | +50,48% | Piacok | |
| AvalonBay Communities Inc | 206,95 | +0,29% | +9,70% | +10,54% | +10,04% | -1,60% | Piacok | |
| Kellanova Co | 57,69 | -0,02% | -3,22% | +3,20% | -8,03% | -3,82% | Piacok | |
| The Interpublic Group of Compa... | 29,08 | -0,14% | -4,59% | -10,93% | -23,65% | -8,50% | Piacok | |
| Consolidated Edison Inc | 89,40 | -0,31% | -2,73% | -1,75% | -0,18% | +24,08% | Piacok | |
| Alliant Energy Corp | 50,90 | -0,34% | +3,06% | -0,84% | -1,72% | -8,67% | Piacok | |
| F5 Networks | 172,12 | +0,57% | +2,28% | -3,89% | +18,08% | -9,69% | Piacok | |
| Hewlett Packard Enterprise Co | 21,16 | +0,55% | +16,39% | +24,99% | +27,09% | +45,53% | Piacok | |
| Coterra Energy Inc | 26,65 | -0,73% | -2,91% | +4,47% | +6,90% | +63,70% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
