S&P 500 INDEX/ US78378X1072
INX| 28.08.2024 22:20:01 | Diff. -33.62 | Geld22:59:21 | Brief22:59:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'592.18XXP | -0.60% | 5'502.62 | 5'643.01 | 5'624.51 | 5'627.03 | 5'560.95 | 5'625.80 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Copart | 53.22 | +1.16% | +4.25% | +0.17% | +19.62% | +47.42% | Märkte | |
| AutoZone Inc | 3'199.68 | +0.58% | +4.23% | +6.42% | +26.50% | +106.58% | Märkte | |
| Air Products & Chemicals Inc | 276.95 | -0.29% | +4.21% | +18.32% | -5.71% | +3.12% | Märkte | |
| CBRE Group Inc | 115.13 | -0.22% | +4.15% | +25.47% | +34.29% | +20.39% | Märkte | |
| Cencora Inc | 236.55 | +1.30% | +4.12% | +0.40% | +31.45% | +97.27% | Märkte | |
| Arthur J. Gallagher & Co | 290.93 | +0.27% | +4.11% | +19.22% | +27.77% | +102.34% | Märkte | |
| Boston Properties Inc | 74.29 | +0.15% | +4.11% | +14.84% | +10.68% | -34.31% | Märkte | |
| Equity Residential | 74.21 | +1.03% | +4.02% | +23.21% | +13.87% | -10.96% | Märkte | |
| Yum Brands Inc | 135.65 | +0.86% | +3.97% | -1.98% | +5.24% | +3.02% | Märkte | |
| International Paper Co | 48.49 | -1.01% | +3.97% | +37.13% | +39.82% | -14.86% | Märkte | |
| Elevance Health Inc | 550.99 | +0.42% | +3.97% | +9.93% | +20.40% | +47.85% | Märkte | |
| UnitedHealth Group Inc | 588.49 | +0.23% | +3.88% | +19.28% | +19.43% | +40.53% | Märkte | |
| Stanley Black & Decker Inc | 100.18 | +0.39% | +3.87% | +12.11% | +7.36% | -48.38% | Märkte | |
| The Hartford Financial Service... | 114.32 | +0.78% | +3.85% | +19.38% | +58.14% | +67.65% | Märkte | |
| Cisco Systems | 49.84 | -1.74% | +3.83% | +3.12% | -11.87% | -15.51% | Märkte | |
| Willis Towers Watson Public Li... | 289.54 | +0.50% | +3.83% | +6.21% | +39.54% | +32.03% | Märkte | |
| Lowe's Companies Inc | 248.92 | +0.16% | +3.82% | +3.51% | +9.92% | +20.93% | Märkte | |
| The Interpublic Group of Compa... | 32.36 | -0.40% | +3.78% | +3.02% | -1.46% | -12.16% | Märkte | |
| Federal Realty Investment Trus... | 115.04 | 0.00% | +3.78% | +14.09% | +17.03% | -4.61% | Märkte | |
| Salesforce.com Inc | 268.36 | +1.53% | +3.74% | -13.12% | +26.58% | +0.69% | Märkte | |
| Apple | 226.37 | -0.77% | +3.74% | +25.25% | +22.94% | +52.32% | Märkte | |
| Verizon Communications Inc | 41.51 | +0.14% | +3.72% | +3.80% | +19.59% | -24.21% | Märkte | |
| Bank of New York Mellon Corp | 67.02 | -0.30% | +3.71% | +19.59% | +51.15% | +18.79% | Märkte | |
| First Solar | 228.55 | -2.86% | +3.70% | +48.60% | +25.85% | +142.01% | Märkte | |
| American Express Co | 257.09 | +0.75% | +3.69% | +17.20% | +60.41% | +52.39% | Märkte | |
| Consolidated Edison Inc | 100.39 | +0.81% | +3.68% | +15.11% | +11.41% | +32.74% | Märkte | |
| International Business Machine... | 198.53 | -0.14% | +3.65% | +7.38% | +35.55% | +49.08% | Märkte | |
| Duke Energy Corp | 112.66 | +0.67% | +3.65% | +22.68% | +24.79% | +7.64% | Märkte | |
| Teradyne | 132.46 | -1.83% | +3.52% | +27.94% | +23.38% | +8.04% | Märkte | |
| Essex Property Trust Inc | 295.88 | +0.11% | +3.52% | +27.88% | +23.74% | -7.81% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
