S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 24. 22:20:01 | Vált. -128,61 | Vétel23:26:08 | Eladás23:26:08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Philip Morris International In... | 111,43 | +1,71% | +9,17% | +22,20% | +14,66% | +13,23% | Piacok | |
| Match Group | 32,99 | -3,96% | +9,06% | -13,30% | -25,29% | -80,12% | Piacok | |
| AMERICAN TOWER CORP | 209,51 | -0,04% | +8,75% | +4,60% | +12,16% | -26,55% | Piacok | |
| Bank of New York Mellon Corp | 63,92 | +0,49% | +8,71% | +15,50% | +42,71% | +27,94% | Piacok | |
| The Kroger Co | 54,17 | +0,56% | +8,69% | +16,75% | +11,25% | +35,80% | Piacok | |
| Capital One Financial Corp | 146,43 | +0,67% | +8,60% | +10,50% | +27,84% | -8,52% | Piacok | |
| Welltower Inc | 109,55 | -0,05% | +8,55% | +25,63% | +32,08% | +24,90% | Piacok | |
| Boston Properties Inc | 67,00 | -3,17% | +8,54% | -6,27% | +5,78% | -41,69% | Piacok | |
| Humana Inc | 386,28 | +0,10% | +8,51% | +8,78% | -14,98% | -18,06% | Piacok | |
| Bank of America Corp | 42,71 | +0,71% | +8,43% | +27,87% | +32,80% | +13,29% | Piacok | |
| Duke Energy Corp | 108,60 | +1,38% | +8,35% | +13,38% | +13,94% | +3,93% | Piacok | |
| McCormick & Co Inc | 74,21 | +0,37% | +8,26% | +8,10% | -17,39% | -13,41% | Piacok | |
| Teledyne Technologies Inc | 416,93 | +3,65% | +8,25% | -1,92% | -0,96% | -6,42% | Piacok | |
| Fiserv | 161,16 | +2,51% | +8,24% | +14,58% | +23,88% | +44,15% | Piacok | |
| Realty Income Corp | 57,25 | -0,43% | +8,18% | +3,36% | -9,21% | -16,10% | Piacok | |
| Healthpeak Properties Inc | 20,77 | -1,17% | +8,18% | +7,39% | -5,68% | -42,72% | Piacok | |
| VICI Properties Inc | 30,22 | -0,82% | +8,16% | -0,98% | -8,09% | -5,36% | Piacok | |
| Federal Realty Investment Trus... | 107,23 | -2,23% | +8,05% | +3,39% | +4,81% | -8,00% | Piacok | |
| Atmos Energy Corp | 125,90 | +1,09% | +8,04% | +10,50% | +1,65% | +26,63% | Piacok | |
| JM Smucker Co | 116,75 | +1,43% | +7,99% | -11,26% | -23,68% | -10,53% | Piacok | |
| Akamai Technologies | 95,20 | -0,91% | +7,88% | -23,02% | +2,53% | -20,36% | Piacok | |
| Charles River Laboratories Int... | 222,72 | +1,13% | +7,86% | +4,59% | +5,51% | -43,78% | Piacok | |
| KKR & Co Inc | 115,81 | -1,82% | +7,79% | +35,69% | +92,02% | +88,55% | Piacok | |
| Garmin Ltd | 172,82 | +0,42% | +7,78% | +38,18% | +62,30% | +12,10% | Piacok | |
| Masco Corp | 70,56 | -0,97% | +7,76% | +5,03% | +16,49% | +18,01% | Piacok | |
| NiSource Inc | 31,01 | +1,41% | +7,60% | +21,32% | +11,31% | +23,01% | Piacok | |
| Steris PLC | 231,80 | +0,04% | +7,58% | +6,97% | -0,55% | +9,08% | Piacok | |
| Charter Communications | 312,77 | -2,33% | +7,51% | -15,24% | -21,54% | -56,95% | Piacok | |
| Intercontinental Exchange Inc | 147,49 | -0,68% | +7,41% | +15,87% | +26,56% | +21,50% | Piacok | |
| Ventas Inc | 53,54 | -0,06% | +7,34% | +12,83% | +8,64% | -10,54% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
