S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 22:20:01 | Chg. -128.61 | Bid23:26:08 | Ask23:26:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Philip Morris International In... | 111.43 | +1.71% | +9.17% | +22.20% | +14.66% | +13.23% | Markets | |
| Match Group | 32.99 | -3.96% | +9.06% | -13.30% | -25.29% | -80.12% | Markets | |
| AMERICAN TOWER CORP | 209.51 | -0.04% | +8.75% | +4.60% | +12.16% | -26.55% | Markets | |
| Bank of New York Mellon Corp | 63.92 | +0.49% | +8.71% | +15.50% | +42.71% | +27.94% | Markets | |
| The Kroger Co | 54.17 | +0.56% | +8.69% | +16.75% | +11.25% | +35.80% | Markets | |
| Capital One Financial Corp | 146.43 | +0.67% | +8.60% | +10.50% | +27.84% | -8.52% | Markets | |
| Welltower Inc | 109.55 | -0.05% | +8.55% | +25.63% | +32.08% | +24.90% | Markets | |
| Boston Properties Inc | 67.00 | -3.17% | +8.54% | -6.27% | +5.78% | -41.69% | Markets | |
| Humana Inc | 386.28 | +0.10% | +8.51% | +8.78% | -14.98% | -18.06% | Markets | |
| Bank of America Corp | 42.71 | +0.71% | +8.43% | +27.87% | +32.80% | +13.29% | Markets | |
| Duke Energy Corp | 108.60 | +1.38% | +8.35% | +13.38% | +13.94% | +3.93% | Markets | |
| McCormick & Co Inc | 74.21 | +0.37% | +8.26% | +8.10% | -17.39% | -13.41% | Markets | |
| Teledyne Technologies Inc | 416.93 | +3.65% | +8.25% | -1.92% | -0.96% | -6.42% | Markets | |
| Fiserv | 161.16 | +2.51% | +8.24% | +14.58% | +23.88% | +44.15% | Markets | |
| Realty Income Corp | 57.25 | -0.43% | +8.18% | +3.36% | -9.21% | -16.10% | Markets | |
| Healthpeak Properties Inc | 20.77 | -1.17% | +8.18% | +7.39% | -5.68% | -42.72% | Markets | |
| VICI Properties Inc | 30.22 | -0.82% | +8.16% | -0.98% | -8.09% | -5.36% | Markets | |
| Federal Realty Investment Trus... | 107.23 | -2.23% | +8.05% | +3.39% | +4.81% | -8.00% | Markets | |
| Atmos Energy Corp | 125.90 | +1.09% | +8.04% | +10.50% | +1.65% | +26.63% | Markets | |
| JM Smucker Co | 116.75 | +1.43% | +7.99% | -11.26% | -23.68% | -10.53% | Markets | |
| Akamai Technologies | 95.20 | -0.91% | +7.88% | -23.02% | +2.53% | -20.36% | Markets | |
| Charles River Laboratories Int... | 222.72 | +1.13% | +7.86% | +4.59% | +5.51% | -43.78% | Markets | |
| KKR & Co Inc | 115.81 | -1.82% | +7.79% | +35.69% | +92.02% | +88.55% | Markets | |
| Garmin Ltd | 172.82 | +0.42% | +7.78% | +38.18% | +62.30% | +12.10% | Markets | |
| Masco Corp | 70.56 | -0.97% | +7.76% | +5.03% | +16.49% | +18.01% | Markets | |
| NiSource Inc | 31.01 | +1.41% | +7.60% | +21.32% | +11.31% | +23.01% | Markets | |
| Steris PLC | 231.80 | +0.04% | +7.58% | +6.97% | -0.55% | +9.08% | Markets | |
| Charter Communications | 312.77 | -2.33% | +7.51% | -15.24% | -21.54% | -56.95% | Markets | |
| Intercontinental Exchange Inc | 147.49 | -0.68% | +7.41% | +15.87% | +26.56% | +21.50% | Markets | |
| Ventas Inc | 53.54 | -0.06% | +7.34% | +12.83% | +8.64% | -10.54% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
