S&P 500 INDEX/ US78378X1072
INX24.07.2024 22:20:01 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Philip Morris International In... | 111,43 | +1,71% | +9,17% | +22,20% | +14,66% | +13,23% | Märkte | |
Match Group | 32,99 | -3,96% | +9,06% | -13,30% | -25,29% | -80,12% | Märkte | |
AMERICAN TOWER CORP | 209,51 | -0,04% | +8,75% | +4,60% | +12,16% | -26,55% | Märkte | |
Bank of New York Mellon Corp | 63,92 | +0,49% | +8,71% | +15,50% | +42,71% | +27,94% | Märkte | |
The Kroger Co | 54,17 | +0,56% | +8,69% | +16,75% | +11,25% | +35,80% | Märkte | |
Capital One Financial Corp | 146,43 | +0,67% | +8,60% | +10,50% | +27,84% | -8,52% | Märkte | |
Welltower Inc | 109,55 | -0,05% | +8,55% | +25,63% | +32,08% | +24,90% | Märkte | |
Boston Properties Inc | 67,00 | -3,17% | +8,54% | -6,27% | +5,78% | -41,69% | Märkte | |
Humana Inc | 386,28 | +0,10% | +8,51% | +8,78% | -14,98% | -18,06% | Märkte | |
Bank of America Corp | 42,71 | +0,71% | +8,43% | +27,87% | +32,80% | +13,29% | Märkte | |
Duke Energy Corp | 108,60 | +1,38% | +8,35% | +13,38% | +13,94% | +3,93% | Märkte | |
McCormick & Co Inc | 74,21 | +0,37% | +8,26% | +8,10% | -17,39% | -13,41% | Märkte | |
Teledyne Technologies Inc | 416,93 | +3,65% | +8,25% | -1,92% | -0,96% | -6,42% | Märkte | |
Fiserv | 161,16 | +2,51% | +8,24% | +14,58% | +23,88% | +44,15% | Märkte | |
Realty Income Corp | 57,25 | -0,43% | +8,18% | +3,36% | -9,21% | -16,10% | Märkte | |
Healthpeak Properties Inc | 20,77 | -1,17% | +8,18% | +7,39% | -5,68% | -42,72% | Märkte | |
VICI Properties Inc | 30,22 | -0,82% | +8,16% | -0,98% | -8,09% | -5,36% | Märkte | |
Federal Realty Investment Trus... | 107,23 | -2,23% | +8,05% | +3,39% | +4,81% | -8,00% | Märkte | |
Atmos Energy Corp | 125,90 | +1,09% | +8,04% | +10,50% | +1,65% | +26,63% | Märkte | |
JM Smucker Co | 116,75 | +1,43% | +7,99% | -11,26% | -23,68% | -10,53% | Märkte | |
Akamai Technologies | 95,20 | -0,91% | +7,88% | -23,02% | +2,53% | -20,36% | Märkte | |
Charles River Laboratories Int... | 222,72 | +1,13% | +7,86% | +4,59% | +5,51% | -43,78% | Märkte | |
KKR & Co Inc | 115,81 | -1,82% | +7,79% | +35,69% | +92,02% | +88,55% | Märkte | |
Garmin Ltd | 172,82 | +0,42% | +7,78% | +38,18% | +62,30% | +12,10% | Märkte | |
Masco Corp | 70,56 | -0,97% | +7,76% | +5,03% | +16,49% | +18,01% | Märkte | |
NiSource Inc | 31,01 | +1,41% | +7,60% | +21,32% | +11,31% | +23,01% | Märkte | |
Steris PLC | 231,80 | +0,04% | +7,58% | +6,97% | -0,55% | +9,08% | Märkte | |
Charter Communications | 312,77 | -2,33% | +7,51% | -15,24% | -21,54% | -56,95% | Märkte | |
Intercontinental Exchange Inc | 147,49 | -0,68% | +7,41% | +15,87% | +26,56% | +21,50% | Märkte | |
Ventas Inc | 53,54 | -0,06% | +7,34% | +12,83% | +8,64% | -10,54% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.