S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 0:00:00 | Diferencia -128.61 | Bid23:26:08 | Ask23:26:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Allegion PLC | 133.43 | +4.32% | +14.88% | +6.07% | +5.03% | -4.10% | Price Change | |
| PulteGroup Inc | 126.38 | +3.06% | +14.86% | +20.21% | +51.48% | +133.82% | Price Change | |
| Equifax Inc | 272.56 | +4.47% | +14.81% | +9.69% | +31.04% | +7.70% | Price Change | |
| CarMax Inc | 82.41 | +3.14% | +14.78% | +19.31% | +0.72% | -38.88% | Price Change | |
| Generac Holdings Inc | 156.18 | +2.78% | +14.71% | +36.24% | +6.97% | -65.28% | Price Change | |
| Invesco Ltd | 17.29 | +4.25% | +14.58% | +6.73% | +3.97% | -30.31% | Price Change | |
| Blackstone Group Inc | 142.23 | +3.30% | +14.23% | +15.15% | +36.21% | +27.79% | Price Change | |
| Bio-Rad Laboratories Inc | 320.21 | +3.27% | +14.17% | +1.20% | -23.90% | -53.10% | Price Change | |
| Teleflex Inc | 226.69 | +0.92% | +14.10% | -7.40% | -11.49% | -43.02% | Price Change | |
| U.S. Bancorp | 45.56 | +1.79% | +13.79% | +6.37% | +20.40% | -18.23% | Price Change | |
| NVR Inc | 8,606.91 | +2.66% | +13.45% | +22.60% | +35.32% | +68.27% | Price Change | |
| International Business Machine... | 195.84 | +2.57% | +13.45% | +2.82% | +39.54% | +45.02% | Price Change | |
| Discover Financial Services | 143.28 | +2.16% | +13.34% | +38.13% | +32.75% | +16.48% | Price Change | |
| Raytheon Technologies Corp | 114.98 | +9.69% | +13.27% | +26.42% | +32.02% | +33.99% | Price Change | |
| Solventum Corporation | 57.92 | -0.36% | +13.15% | - | - | - | Price Change | |
| Synchrony Financial | 51.07 | +2.41% | +13.04% | +32.75% | +45.25% | +9.78% | Price Change | |
| Nasdaq | 67.35 | +7.36% | +12.40% | +16.26% | +31.88% | +7.62% | Price Change | |
| ServiceNow Inc | 848.13 | +9.10% | +12.37% | +10.60% | +45.64% | +44.73% | Price Change | |
| Boston Properties Inc | 69.11 | +3.14% | +11.96% | -3.32% | +9.11% | -39.86% | Price Change | |
| Pinnacle West Capital Corp | 84.20 | +0.89% | +11.95% | +20.22% | -1.22% | -0.46% | Price Change | |
| Eversource Energy | 63.87 | +1.32% | +11.86% | +16.40% | -13.53% | -25.93% | Price Change | |
| Kimco Realty Corp | 20.98 | +0.43% | +11.83% | +0.48% | +1.80% | +0.87% | Price Change | |
| CBOE Holdings, Inc. | 188.38 | +1.73% | +11.73% | -0.07% | +31.77% | +56.97% | Price Change | |
| J.B. Hunt Transport Services | 174.61 | +6.60% | +11.71% | -15.35% | -12.60% | +4.40% | Price Change | |
| Prologis Inc | 122.58 | -0.39% | +11.65% | -2.83% | -3.56% | -4.14% | Price Change | |
| Ameren Corp | 78.23 | +1.52% | +11.55% | +12.22% | -11.12% | -6.19% | Price Change | |
| Warner Bros Discovery | 8.07 | -4.78% | +11.46% | -23.80% | -35.59% | - | Price Change | |
| IQVIA Holdings Inc | 235.70 | -1.29% | +11.45% | +9.36% | +1.75% | -5.42% | Price Change | |
| Lockheed Martin Corp | 521.31 | +1.27% | +11.39% | +20.96% | +14.77% | +36.86% | Price Change | |
| Alliant Energy Corp | 56.27 | +1.09% | +11.32% | +15.43% | +1.30% | -3.98% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
