S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PulteGroup Inc | 125,87 | +2,65% | +14,40% | +19,73% | +50,87% | +132,88% | Märkte | |
| Equifax Inc | 271,23 | +3,96% | +14,25% | +9,15% | +30,40% | +7,18% | Märkte | |
| CarMax Inc | 81,82 | +2,40% | +13,96% | +18,46% | 0,00% | -39,32% | Märkte | |
| Generac Holdings Inc | 155,05 | +2,03% | +13,88% | +35,25% | +6,19% | -65,53% | Märkte | |
| Solventum Corporation | 58,21 | +0,14% | +13,71% | - | - | - | Märkte | |
| Allegion PLC | 132,05 | +3,24% | +13,69% | +4,98% | +3,94% | -5,09% | Märkte | |
| Teleflex Inc | 225,35 | +0,32% | +13,42% | -7,95% | -12,01% | -43,36% | Märkte | |
| U.S. Bancorp | 45,41 | +1,46% | +13,41% | +6,02% | +20,01% | -18,50% | Märkte | |
| Bio-Rad Laboratories Inc | 318,06 | +2,58% | +13,41% | +0,52% | -24,41% | -53,41% | Märkte | |
| Blackstone Group Inc | 141,05 | +2,45% | +13,28% | +14,19% | +35,08% | +26,73% | Märkte | |
| NVR Inc | 8.590,81 | +2,46% | +13,24% | +22,38% | +35,07% | +67,96% | Märkte | |
| Discover Financial Services | 142,76 | +1,79% | +12,93% | +37,63% | +32,27% | +16,06% | Märkte | |
| International Business Machine... | 194,62 | +1,93% | +12,74% | +2,18% | +38,67% | +44,12% | Märkte | |
| Invesco Ltd | 17,01 | +2,59% | +12,72% | +5,00% | +2,29% | -31,44% | Märkte | |
| Raytheon Technologies Corp | 114,00 | +8,76% | +12,30% | +25,34% | +30,90% | +32,85% | Märkte | |
| Pinnacle West Capital Corp | 84,42 | +1,16% | +12,25% | +20,53% | -0,96% | -0,20% | Märkte | |
| Synchrony Financial | 50,71 | +1,68% | +12,24% | +31,82% | +44,23% | +9,01% | Märkte | |
| Prologis Inc | 123,06 | 0,00% | +12,09% | -2,45% | -3,18% | -3,76% | Märkte | |
| Eversource Energy | 63,92 | +1,40% | +11,94% | +16,49% | -13,46% | -25,87% | Märkte | |
| Ameren Corp | 78,43 | +1,78% | +11,84% | +12,51% | -10,90% | -5,95% | Märkte | |
| Lockheed Martin Corp | 521,96 | +1,39% | +11,53% | +21,12% | +14,91% | +37,03% | Märkte | |
| Kimco Realty Corp | 20,92 | +0,12% | +11,51% | +0,19% | +1,50% | +0,58% | Märkte | |
| Alliant Energy Corp | 56,30 | +1,14% | +11,37% | +15,49% | +1,35% | -3,92% | Märkte | |
| Boston Properties Inc | 68,74 | +2,60% | +11,36% | -3,83% | +8,53% | -40,18% | Märkte | |
| MSCI Inc | 543,66 | +1,80% | +11,21% | -2,00% | -0,81% | -6,09% | Märkte | |
| Crown Castle International Cor... | 106,24 | +0,70% | +11,09% | -4,12% | -3,87% | -45,08% | Märkte | |
| CBOE Holdings, Inc. | 187,25 | +1,12% | +11,06% | -0,67% | +30,98% | +56,03% | Märkte | |
| Nasdaq | 66,48 | +5,97% | +10,95% | +14,76% | +30,17% | +6,23% | Märkte | |
| J.B. Hunt Transport Services | 173,18 | +5,72% | +10,80% | -16,04% | -13,31% | +3,55% | Märkte | |
| Philip Morris International In... | 113,07 | +1,47% | +10,78% | +23,99% | +16,35% | +14,90% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
