S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Var. +28.01 | Denaro20:03:37 | Lettera20:03:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EQT Corp | 37.08 | +0.38% | -8.65% | -2.93% | -8.89% | +71.43% | Mercati | |
| Danaher Corp | 240.32 | 0.00% | -8.72% | +3.31% | +14.48% | -1.06% | Mercati | |
| Lennar Corp | 143.37 | -0.15% | -9.09% | -1.19% | +14.54% | +41.40% | Mercati | |
| The Cooper Companies Inc | 85.48 | -1.17% | -9.58% | -6.55% | -9.39% | -16.15% | Mercati | |
| Kraft Heinz Company (The) | 32.06 | +0.20% | -10.02% | -15.12% | -10.50% | -20.60% | Mercati | |
| Etsy | 58.25 | -0.02% | -10.25% | -23.66% | -31.78% | -70.51% | Mercati | |
| ResMed Inc | 189.40 | +0.04% | -10.32% | +12.99% | -11.71% | -24.36% | Mercati | |
| Dollar Tree | 105.97 | -1.08% | -11.88% | -22.20% | -28.14% | +6.55% | Mercati | |
| Warner Bros Discovery | 7.23 | +0.49% | -12.26% | -36.24% | -44.43% | - | Mercati | |
| Deckers Outdoor Corp | 935.91 | -0.54% | -12.34% | +39.25% | +76.11% | +138.44% | Mercati | |
| The AES Corp | 17.87 | +1.94% | -12.87% | -5.25% | -15.07% | -32.21% | Mercati | |
| Ball Corp | 60.03 | +0.54% | -13.10% | +5.93% | +2.58% | -26.64% | Mercati | |
| CF Industries Holdings Inc | 69.94 | -1.25% | -13.14% | -13.80% | -0.63% | +35.54% | Mercati | |
| First Solar | 231.06 | +6.68% | -13.22% | +39.05% | +20.77% | +154.42% | Mercati | |
| The Estee Lauder Companies Inc | 106.34 | +0.46% | -13.94% | -23.40% | -46.30% | -66.52% | Mercati | |
| Pool Corp | 301.15 | -0.10% | -14.95% | -19.23% | -18.93% | -35.51% | Mercati | |
| Albemarle Corp | 100.13 | +3.14% | -15.35% | -26.33% | -56.22% | -41.32% | Mercati | |
| Bath & Body Works Inc | 37.70 | -1.14% | -16.52% | -13.21% | -0.53% | -37.01% | Mercati | |
| Aptiv PLC | 69.71 | +0.40% | -16.78% | -16.64% | -32.36% | -55.30% | Mercati | |
| Moderna | 116.09 | -0.83% | -20.09% | +6.79% | -4.65% | -50.46% | Mercati | |
| Nike Inc | 75.27 | -1.06% | -20.56% | -26.45% | -31.02% | -52.89% | Mercati | |
| Enphase Energy | 99.16 | +3.57% | -23.56% | -16.02% | -41.50% | -46.79% | Mercati | |
| Walgreens Boots Alliance | 11.11 | -4.10% | -31.04% | -54.19% | -61.72% | -76.93% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
