S&P 500 INDEX/  US78378X1072  

03/07/2024 20:03:36 Chg. +28.01 Bid20:03:37 Ask20:03:37 Open High Low Previous Close
5,537.02XXP +0.51% 5,479.48 5,579.55 5,507.44 5,539.27 5,507.42 5,509.01
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
EQT Corp37.08+0.38%-0.54%
-8.65%-2.93%-8.89%+71.43%Markets 
Danaher Corp240.320.00%-4.57%
-8.72%+3.31%+14.48%-1.06%Markets 
Lennar Corp143.37-0.15%-3.84%
-9.09%-1.19%+14.54%+41.40%Markets 
The Cooper Companies Inc85.48-1.17%-2.43%
-9.58%-6.55%-9.39%-16.15%Markets 
Kraft Heinz Company (The)32.06+0.20%-0.65%
-10.02%-15.12%-10.50%-20.60%Markets 
Etsy58.25-0.02%-0.78%
-10.25%-23.66%-31.78%-70.51%Markets 
ResMed Inc189.40+0.04%-1.20%
-10.32%+12.99%-11.71%-24.36%Markets 
Dollar Tree105.97-1.08%+0.74%
-11.88%-22.20%-28.14%+6.55%Markets 
Warner Bros Discovery7.23+0.49%-1.50%
-12.26%-36.24%-44.43%-Markets 
Deckers Outdoor Corp935.91-0.54%-6.42%
-12.34%+39.25%+76.11%+138.44%Markets 
The AES Corp17.87+1.94%-6.39%
-12.87%-5.25%-15.07%-32.21%Markets 
Ball Corp60.03+0.54%-1.70%
-13.10%+5.93%+2.58%-26.64%Markets 
CF Industries Holdings Inc69.94-1.25%-6.41%
-13.14%-13.80%-0.63%+35.54%Markets 
First Solar231.06+6.68%-7.50%
-13.22%+39.05%+20.77%+154.42%Markets 
The Estee Lauder Companies Inc106.34+0.46%-4.03%
-13.94%-23.40%-46.30%-66.52%Markets 
Pool Corp301.15-0.10%-2.10%
-14.95%-19.23%-18.93%-35.51%Markets 
Albemarle Corp100.13+3.14%+3.97%
-15.35%-26.33%-56.22%-41.32%Markets 
Bath & Body Works Inc37.70-1.14%-3.46%
-16.52%-13.21%-0.53%-37.01%Markets 
Aptiv PLC69.71+0.40%+1.01%
-16.78%-16.64%-32.36%-55.30%Markets 
Moderna116.09-0.83%-4.18%
-20.09%+6.79%-4.65%-50.46%Markets 
Nike Inc75.27-1.06%-14.80%
-20.56%-26.45%-31.02%-52.89%Markets 
Enphase Energy99.16+3.57%-5.80%
-23.56%-16.02%-41.50%-46.79%Markets 
Walgreens Boots Alliance11.11-4.10%-8.78%
-31.04%-54.19%-61.72%-76.93%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.