PrzeglądWykresPowiązane symbole
Berlin
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

08.11.2024 22:30:00 Zm. +15,613 Otwarcie Maksimum Minimum Poprzednie zamknięcie
21 117,179XXP +0,07% 21 083,577 21 155,002 21 050,316 21 101,566
21 116,01 +0,07% 21:59:59 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
BOOKING HLDGS DL-,008US09857L10894 552,0008.11.20244 552,004 575,00-23,00-0,50%4 598,00104 610,00104 552,004 552,0000.00
Rynki 
MERCADOLIBRE INC. DL-,001US58733R10231 675,0008.11.20241 642,201 790,60-115,60-6,46%----1 675,001 642,2011 675
Rynki 
O'REILLY AUTOMOTIV.DL-,01US67103H10771 123,0008.11.20241 123,001 145,50-22,50-1,96%1 140,50701 143,00701 123,001 123,0000.00
Rynki 
COSTCO WHOLESALE DL-,005US22160K1051846,1008.11.2024846,10834,60+11,50+1,38%----846,10846,1000.00
Rynki 
REGENERON PHARMAC.DL-,001US75886F1075761,6008.11.2024761,60759,80+1,80+0,24%----761,60761,6000.00
Rynki 
NETFLIX INC. DL-,001US64110L1061736,3008.11.2024736,30738,30-2,00-0,27%736,00150742,80150736,30736,3000.00
Rynki 
KLA CORP. DL -,001US4824801009633,9008.11.2024633,90621,50+12,40+2,00%638,1080640,0080633,90633,9000.00
Rynki 
ASML HOLDING NY EO-,09USN070592100628,0008.11.2024628,00614,00+14,00+2,28%----628,00628,0000.00
Rynki 
INTUIT INC. DL-,01US4612021034624,3008.11.2024624,30603,20+21,10+3,50%640,6080642,1080624,30624,3000.00
Rynki 
META PLATF. A DL-,000006US30303M1027549,5008.11.2024549,50548,60+0,90+0,16%----550,20545,7063 276,60
Rynki 
SYNOPSYS INC. DL-,01US8716071076531,2008.11.2024531,20514,70+16,50+3,21%522,60100524,30100531,20531,2000.00
Rynki 
ROPER TECHNOLOGIES DL-,01US7766961061529,8008.11.2024529,80524,80+5,00+0,95%530,60125531,20125529,80529,8000.00
Rynki 
INTUITIVE SURGIC. DL-,001US46120E6023484,1008.11.2024484,10476,80+7,30+1,53%501,20120502,40120484,10484,1000.00
Rynki 
VERTEX PHARMAC. DL-,01US92532F1003465,2508.11.2024465,25458,90+6,35+1,38%483,4065484,1065465,25465,2500.00
Rynki 
ADOBE INC.US00724F1012462,0008.11.2024465,40464,25-2,25-0,48%----465,80461,9500.00
Rynki 
LINDE PLC EO -,001IE000S9YS762432,0008.11.2024431,40429,40+2,60+0,61%----432,40431,409038 884
Rynki 
IDEXX LABS INC. DL-,10US45168D1046399,8008.11.2024399,80392,50+7,30+1,86%403,0080404,2080399,80399,8000.00
Rynki 
MICROSOFT DL-,00000625US5949181045394,4008.11.2024394,65395,00-0,60-0,15%394,75500394,95500396,00394,402911 442,40
Rynki 
PALO ALTO NETWKS DL-,0001US6974351057365,7008.11.2024359,60357,35+8,35+2,34%----366,40358,4500.00
Rynki 
CHARTER COM. CL. AUS16119P1084363,3508.11.2024363,35378,45-15,10-3,99%----363,35363,3500.00
Rynki 
ANSYS INC. DL-,01US03662Q1058328,7008.11.2024328,70315,30+13,40+4,25%318,80110320,30110328,70328,7000.00
Rynki 
CROWDSTRIKE HLD. DL-,0005US22788C1053306,3508.11.2024306,60307,55-1,20-0,39%----307,80302,2000.00
Rynki 
AMGEN INC. DL-,0001US0311621009298,1008.11.2024298,10299,05-0,95-0,32%304,75250305,70250298,10298,1000.00
Rynki 
TESLA INC. DL -,001US88160R1014297,3008.11.2024277,40276,45+20,85+7,54%----305,35273,10540153 331,65
Rynki 
LULULEMON ATHLETICA INC.US5500211090291,7008.11.2024291,70291,15+0,55+0,19%288,80180289,85180291,70291,7000.00
Rynki 
AUTODESK INC.US0527691069282,9508.11.2024282,95281,25+1,70+0,60%284,95280285,85280282,95282,9500.00
Rynki 
AUTOM. DATA PROC. DL -,10US0530151036282,1508.11.2024282,15283,45-1,30-0,46%285,25110285,85110282,15282,1500.00
Rynki 
CADENCE DESIGN SYS DL-,01US1273871087279,1008.11.2024279,10275,75+3,35+1,21%280,90325281,65325279,10279,1000.00
Rynki 
MONGODB INC. CL.AUS60937P1066269,7508.11.2024273,00272,70-2,95-1,08%----273,00265,7000.00
Rynki 
VERISK ANALYTICS DL-001US92345Y1064259,3008.11.2024259,30259,50-0,20-0,08%----259,30259,3000.00
Rynki 
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.