OverviewChartRelated Symbols
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-08 10:30:00 PM Chg. +15.613 Open High Low Previous Close
21,117.179XXP +0.07% 21,083.577 21,155.002 21,050.316 21,101.566
21,116.01 +0.07% 9:59:59 PM Realtime Indications
Configure
 
ADOBE INC.
-0.48%
462.00
H: 465.80
L: 461.95
 
ADVANCED MIC.DEV. ...
+1.03%
139.06
H: 140.30
L: 139.06
 
AIRBNB INC. DL-...
+0.14%
131.00
H: 131.00
L: 131.00
 
ALPHABET INC.CL C D...
+1.94%
168.98
H: 168.98
L: 168.98
 
ALPHABET INC.CL.A D...
+1.18%
167.78
H: 167.80
L: 167.32
 
AMAZON.COM INC. ...
-0.03%
194.56
H: 195.70
L: 193.50
 
AMER. EL. PWR D...
-1.12%
88.50
H: 88.50
L: 88.50
 
AMGEN INC. DL...
-0.32%
298.10
H: 298.10
L: 298.10
 
ANALOG DEVICES INC....
+0.21%
210.95
H: 210.95
L: 210.95
 
ANSYS INC. ...
+4.25%
328.70
H: 328.70
L: 328.70
 
APPLE INC.
+1.93%
211.55
H: 211.55
L: 210.70
 
APPLIED MATERIALS I...
+2.96%
179.56
H: 179.56
L: 179.56
 
Arm Holdings plc.
-4.23%
136.00
H: 139.00
L: 136.00
 
ASML HOLDING NY ...
+2.28%
628.00
H: 628.00
L: 628.00
 
ASTRAZENECA DL-,25 ...
+0.84%
60.00
H: 60.00
L: 60.00
 
Atlassian Corporati...
+3.29%
216.35
H: 216.35
L: 216.35
This list is derived from our independent analysis and may not match the index provider's official constituent lists.