NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 08. 22:21:36 | Vált. +15,613 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 117,179XXP | +0,07% | 21 083,577 | 21 155,002 | 21 050,316 | 21 101,566 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 4 552,008:08 | 4 552,004 575,00 | -23,00-0,50% | 4 598,0010 | 4 610,0010 | 4 552,004 552,00 | 00.00 | Piacok |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1 675,0013:06 | 1 642,201 790,60 | -115,60-6,46% | -- | -- | 1 675,001 642,20 | 11 675 | Piacok |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1 123,008:08 | 1 123,001 145,50 | -22,50-1,96% | 1 140,5070 | 1 143,0070 | 1 123,001 123,00 | 00.00 | Piacok |
| COSTCO WHOLESALE DL-,005US22160K1051 | 846,108:09 | 846,10834,60 | +11,50+1,38% | -- | -- | 846,10846,10 | 00.00 | Piacok |
| REGENERON PHARMAC.DL-,001US75886F1075 | 761,608:04 | 761,60759,80 | +1,80+0,24% | -- | -- | 761,60761,60 | 00.00 | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 736,308:08 | 736,30738,30 | -2,00-0,27% | 736,00150 | 742,80150 | 736,30736,30 | 00.00 | Piacok |
| KLA CORP. DL -,001US4824801009 | 633,908:08 | 633,90621,50 | +12,40+2,00% | 638,1080 | 640,0080 | 633,90633,90 | 00.00 | Piacok |
| ASML HOLDING NY EO-,09USN070592100 | 628,008:08 | 628,00614,00 | +14,00+2,28% | -- | -- | 628,00628,00 | 00.00 | Piacok |
| INTUIT INC. DL-,01US4612021034 | 624,308:08 | 624,30603,20 | +21,10+3,50% | 640,6080 | 642,1080 | 624,30624,30 | 00.00 | Piacok |
| META PLATF. A DL-,000006US30303M1027 | 549,5021:48 | 549,50548,60 | +0,90+0,16% | -- | -- | 550,20545,70 | 63 276,60 | Piacok |
| SYNOPSYS INC. DL-,01US8716071076 | 531,208:08 | 531,20514,70 | +16,50+3,21% | 522,60100 | 524,30100 | 531,20531,20 | 00.00 | Piacok |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 529,808:08 | 529,80524,80 | +5,00+0,95% | 530,60125 | 531,20125 | 529,80529,80 | 00.00 | Piacok |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 484,108:08 | 484,10476,80 | +7,30+1,53% | 501,20120 | 502,40120 | 484,10484,10 | 00.00 | Piacok |
| VERTEX PHARMAC. DL-,01US92532F1003 | 465,258:08 | 465,25458,90 | +6,35+1,38% | 483,4065 | 484,1065 | 465,25465,25 | 00.00 | Piacok |
| ADOBE INC.US00724F1012 | 462,0021:52 | 465,40464,25 | -2,25-0,48% | -- | -- | 465,80461,95 | 00.00 | Piacok |
| LINDE PLC EO -,001IE000S9YS762 | 432,0014:06 | 431,40429,40 | +2,60+0,61% | -- | -- | 432,40431,40 | 9038 884 | Piacok |
| IDEXX LABS INC. DL-,10US45168D1046 | 399,808:08 | 399,80392,50 | +7,30+1,86% | 403,0080 | 404,2080 | 399,80399,80 | 00.00 | Piacok |
| MICROSOFT DL-,00000625US5949181045 | 394,4014:02 | 394,65395,00 | -0,60-0,15% | 394,75500 | 394,95500 | 396,00394,40 | 2911 442,40 | Piacok |
| PALO ALTO NETWKS DL-,0001US6974351057 | 365,7021:48 | 359,60357,35 | +8,35+2,34% | -- | -- | 366,40358,45 | 00.00 | Piacok |
| CHARTER COM. CL. AUS16119P1084 | 363,358:04 | 363,35378,45 | -15,10-3,99% | -- | -- | 363,35363,35 | 00.00 | Piacok |
| ANSYS INC. DL-,01US03662Q1058 | 328,708:08 | 328,70315,30 | +13,40+4,25% | 318,80110 | 320,30110 | 328,70328,70 | 00.00 | Piacok |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 306,3521:52 | 306,60307,55 | -1,20-0,39% | -- | -- | 307,80302,20 | 00.00 | Piacok |
| AMGEN INC. DL-,0001US0311621009 | 298,108:08 | 298,10299,05 | -0,95-0,32% | 304,75250 | 305,70250 | 298,10298,10 | 00.00 | Piacok |
| TESLA INC. DL -,001US88160R1014 | 297,3021:20 | 277,40276,45 | +20,85+7,54% | -- | -- | 305,35273,10 | 540153 331,65 | Piacok |
| LULULEMON ATHLETICA INC.US5500211090 | 291,708:08 | 291,70291,15 | +0,55+0,19% | 288,80180 | 289,85180 | 291,70291,70 | 00.00 | Piacok |
| AUTODESK INC.US0527691069 | 282,958:08 | 282,95281,25 | +1,70+0,60% | 284,95280 | 285,85280 | 282,95282,95 | 00.00 | Piacok |
| AUTOM. DATA PROC. DL -,10US0530151036 | 282,158:08 | 282,15283,45 | -1,30-0,46% | 285,25110 | 285,85110 | 282,15282,15 | 00.00 | Piacok |
| CADENCE DESIGN SYS DL-,01US1273871087 | 279,108:08 | 279,10275,75 | +3,35+1,21% | 280,90325 | 281,65325 | 279,10279,10 | 00.00 | Piacok |
| MONGODB INC. CL.AUS60937P1066 | 269,7521:52 | 273,00272,70 | -2,95-1,08% | -- | -- | 273,00265,70 | 00.00 | Piacok |
| VERISK ANALYTICS DL-001US92345Y1064 | 259,308:11 | 259,30259,50 | -0,20-0,08% | -- | -- | 259,30259,30 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
