Konfiguruj obecny widok
WTI Crude Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71,28 | 10:12 | +0,38 | +0,54% | -11,45% | +3,60% | 71,86 | 70,61 | |
| F WBS 12/24 | 70,78 | 10:12 | +0,40 | +0,57% | -11,29% | -8,71% | 71,36 | 70,15 | |
| F WBS 1/25 | 70,52 | 10:09 | +0,64 | +0,92% | -10,90% | +16,87% | 70,92 | 69,78 | |
| F WBS 2/25 | 70,37 | 10:01 | +0,98 | +1,41% | -10,43% | - | 70,47 | 69,71 | |
| F WBS 3/25 | 70,14 | 10:01 | +0,73 | +1,05% | -10,09% | - | 70,16 | 69,32 | |
| F WBS 4/25 | 69,98 | 10:01 | +1,23 | +1,79% | -9,52% | - | 69,98 | 69,30 | |
| F WBS 5/25 | 69,81 | 10:01 | +1,20 | +1,75% | -9,51% | - | 69,81 | 69,17 | |
| F WBS 6/25 | 69,64 | 10:01 | +0,70 | +1,02% | -8,98% | -8,87% | 69,64 | 69,06 | |
| F WBS 7/25 | 68,12 | 01.10.2024 | - | - | -10,62% | - | 69,24 | 66,08 | |
| F WBS 8/25 | 68,95 | 01.10.2024 | - | - | - | - | 68,95 | 67,28 | |
| F WBS 9/25 | 67,85 | 01.10.2024 | - | - | - | - | 68,80 | 65,87 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | -4,13% | -4,13% | 66,60 | 66,60 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | - | 67,00 | 67,00 | |
| F WBS 12/25 | 68,65 | 9:32 | +0,96 | +1,42% | -7,35% | -7,35% | 68,65 | 68,33 | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | -7,54% | - | 63,72 | 63,36 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 66,92 | 01.10.2024 | - | - | -7,20% | -6,02% | 67,95 | 65,35 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | - | 63,56 | 63,39 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 67,49 | 9:32 | +0,49 | +0,73% | -4,19% | -3,24% | 67,49 | 67,49 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | 0,00% | - | 66,30 | 66,30 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 66,76 | 01.10.2024 | - | - | - | - | 67,11 | 65,62 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 12/27 | 66,42 | 01.10.2024 | - | - | -1,80% | -1,23% | 66,96 | 65,27 | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - | |
| F WBS 8/28 | - | - | - | - | - | - | - | - | |
| F WBS 9/28 | - | - | - | - | - | - | - | - | |
| F WBS 10/28 | - | - | - | - | - | - | - | - | |
| F WBS 11/28 | - | - | - | - | - | - | - | - | |
| F WBS 12/28 | - | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
