| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 9/31 | - | - | - | - | - | - | - | - | |
| F WBS 9/30 | - | - | - | - | - | - | - | - | |
| F WBS 9/29 | - | - | - | - | - | - | - | - | |
| F WBS 9/28 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/25 | - | - | - | - | - | - | - | - | |
| F WBS 9/24 | 77.63 | 5:04 AM | +0.13 | +0.17% | +9.09% | +5.16% | 77.74 | 77.63 | |
| F WBS 8/31 | - | - | - | - | - | - | - | - | |
| F WBS 8/30 | - | - | - | - | - | - | - | - | |
| F WBS 8/29 | - | - | - | - | - | - | - | - | |
| F WBS 8/28 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/25 | - | - | - | - | - | - | - | - | |
| F WBS 8/24 | 78.20 | 5:24 AM | +0.14 | +0.18% | +8.93% | +8.10% | 78.32 | 78.12 | |
| F WBS 7/31 | - | - | - | - | - | - | - | - | |
| F WBS 7/30 | - | - | - | - | - | - | - | - | |
| F WBS 7/29 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 7/25 | - | - | - | - | - | - | - | - | |
| F WBS 7/24 | 78.70 | 5:23 AM | +0.18 | +0.23% | +9.21% | - | 78.90 | 78.62 | |
| F WBS 6/31 | - | - | - | - | - | - | - | - | |
| F WBS 6/30 | - | - | - | - | - | - | - | - | |
| F WBS 6/29 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 69.20 | 2024-05-02 | - | - | +0.52% | - | 69.20 | 69.20 | |
| F WBS 6/25 | 72.82 | 2024-05-02 | - | - | +6.46% | +9.00% | 72.82 | 72.82 | |
| F WBS 6/24 | 79.16 | 5:23 AM | +0.06 | +0.08% | +9.91% | +20.12% | 79.37 | 79.08 | |
| F WBS 5/31 | - | - | - | - | - | - | - | - | |
| F WBS 5/30 | - | - | - | - | - | - | - | - | |
| F WBS 5/29 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | - | 75.09 | 75.09 | |
| F WBS 4/31 | - | - | - | - | - | - | - | - | |
| F WBS 4/30 | - | - | - | - | - | - | - | - | |
| F WBS 4/29 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | - | 77.02 | 77.02 | |
| F WBS 3/31 | - | - | - | - | - | - | - | - | |
| F WBS 3/30 | - | - | - | - | - | - | - | - | |
| F WBS 3/29 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - |