WTI (WBS April 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid11:51:32 PM | Ask11:51:32 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 64.50 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 12/24 | 71.53 | 8:38 PM | +3.14% | 71.52 | 71.54 | 91,940 | |
F WBS 1/25 | 71.09 | 8:37 PM | +3.12% | 71.08 | 71.10 | 86,356 | |
F WBS 2/25 | 70.68 | 8:35 PM | +2.87% | 70.46 | 70.96 | 48,276 | |
F WBS 3/25 | 70.32 | 8:28 PM | +2.70% | 70.18 | 70.54 | 46,689 | |
F WBS 4/25 | 70.07 | 8:19 PM | +2.55% | - | - | 21,079 | |
F WBS 5/25 | 69.85 | 8:19 PM | +2.46% | 66.70 | 71.00 | 19,338 | |
F WBS 6/25 | 69.62 | 8:22 PM | +2.41% | - | 75.00 | 63,204 | |
F WBS 7/25 | 69.04 | 4:38 PM | +1.83% | 69.38 | - | 15,794 | |
F WBS 8/25 | 68.90 | 4:07 PM | +1.91% | - | - | 15,447 | |
F WBS 9/25 | 68.95 | 6:56 PM | +2.16% | 68.87 | - | 32,599 | |
F WBS 10/25 | 68.38 | 5:15 PM | +2.14% | - | - | 15,603 | |
F WBS 11/25 | 68.17 | 5:15 PM | +1.47% | - | - | 14,925 | |
F WBS 12/25 | 68.21 | 8:22 PM | +1.78% | 68.22 | 68.44 | 81,766 | |
F WBS 1/26 | - | - | - | - | - | 4,248 | |
F WBS 2/26 | - | - | - | - | - | 2,226 | |
F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,513 | |
F WBS 4/26 | - | - | - | - | - | 923 | |
F WBS 5/26 | - | - | - | - | - | 766 | |
F WBS 6/26 | 67.04 | 8:22 PM | +0.12% | - | - | 30,168 | |
F WBS 7/26 | - | - | - | - | - | 777 | |
F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 710 | |
F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 2,071 | |
F WBS 10/26 | - | - | - | - | - | 720 | |
F WBS 11/26 | - | - | - | - | - | 701 | |
F WBS 12/26 | 66.29 | 7:18 PM | -0.06% | - | - | 33,515 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 6 | |
F WBS 3/27 | - | - | - | - | - | 3,000 | |
F WBS 4/27 | - | - | - | - | - | - | |
F WBS 5/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |