WTI (WBS April 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:16 AM | Ask12:56:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 64.43 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/25 | 69.63 | 10:19 AM | +0.90% | 69.54 | 69.57 | 93,993 | |
| F WBS 2/25 | 69.23 | 10:09 AM | +0.65% | 69.26 | 69.31 | 57,924 | |
| F WBS 3/25 | 69.12 | 9:52 AM | +0.77% | 68.90 | 69.15 | 63,223 | |
| F WBS 4/25 | 68.97 | 9:58 AM | +0.70% | - | - | 27,350 | |
| F WBS 5/25 | 68.84 | 9:45 AM | +1.16% | 67.00 | 69.00 | 28,553 | |
| F WBS 6/25 | 68.66 | 9:48 AM | +0.78% | - | 74.70 | 78,322 | |
| F WBS 7/25 | 68.10 | 3:30 AM | -0.01% | 68.00 | 69.00 | 21,366 | |
| F WBS 8/25 | 68.15 | 2024-11-19 | - | - | - | 21,082 | |
| F WBS 9/25 | 67.80 | 3:02 AM | -0.38% | - | - | 38,396 | |
| F WBS 10/25 | 67.60 | 3:02 AM | +0.66% | - | - | 17,563 | |
| F WBS 11/25 | 66.46 | 2024-11-15 | - | - | - | 16,772 | |
| F WBS 12/25 | 67.03 | 2024-11-20 | - | 67.16 | 67.72 | 89,492 | |
| F WBS 1/26 | - | - | - | - | - | 4,427 | |
| F WBS 2/26 | - | - | - | - | - | 2,370 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,212 | |
| F WBS 4/26 | - | - | - | - | - | 1,135 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 66.49 | 2024-11-19 | - | - | - | 36,058 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 3,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 65.40 | 2024-11-18 | - | - | - | 36,726 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 64.81 | 2024-11-18 | - | - | - | 5,474 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
