WTI Rohöl (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 22.07.2024 13:57:24 | Diff. -0,47 | Geld14:05:33 | Brief14:05:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,29USD | -0,61% | 76,27 | 76,34 | 76,87 | 77,08 | 76,29 | 76,76 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 76,87 |
|---|---|
| Tageshoch: | 77,08 |
| Tagestief: | 76,29 |
| Schluss Vortag: | 76,76 |
| Preisfeststellungen: | 50 |
| Abrechnungskurs(-): | 76,60 |
| Veränderung Settlement: | -0,40%(-0,3100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78,21 | 14:04 | -0,60% | 78,19 | 78,21 | 105.948 | |
| F WBS 10/24 | 77,10 | 13:57 | -0,62% | 77,11 | 77,14 | 67.993 | |
| F WBS 11/24 | 76,29 | 13:57 | -0,61% | 76,27 | 76,34 | 32.101 | |
| F WBS 12/24 | 75,61 | 13:57 | -0,51% | 75,47 | 75,88 | 102.054 | |
| F WBS 1/25 | 75,12 | 13:47 | -0,32% | - | - | 23.860 | |
| F WBS 2/25 | 74,58 | 12:59 | -0,16% | - | - | 17.657 | |
| F WBS 3/25 | 74,50 | 10:42 | +0,31% | - | - | 23.491 | |
| F WBS 4/25 | 74,55 | 19.07.2024 | - | - | - | 12.224 | |
| F WBS 5/25 | 75,43 | 18.07.2024 | - | - | - | 11.944 | |
| F WBS 6/25 | 73,29 | 10:42 | +0,40% | - | - | 36.028 | |
| F WBS 7/25 | 74,36 | 19.07.2024 | - | - | - | 11.114 | |
| F WBS 8/25 | - | - | - | - | - | 11.043 | |
| F WBS 9/25 | - | - | - | - | - | 14.065 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.172 | |
| F WBS 11/25 | - | - | - | - | - | 11.362 | |
| F WBS 12/25 | 71,01 | 19.07.2024 | - | - | - | 49.782 | |
| F WBS 1/26 | - | - | - | - | - | 2.596 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69,41 | 19.07.2024 | - | - | - | 18.373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1.900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68,07 | 19.07.2024 | - | - | - | 19.986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | -3,32% | ||
|---|---|---|---|
| 1 Monat | -2,69% | ||
| 3 Monate | -2,33% | ||
| lfd. Jahr | +5,43% | ||
| 1 Jahr | +10,89% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79,09 | 76,76 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81,43 | 76,76 |
| 6M Hoch / 6M Tief: | 81,43 | 70,66 |
| Hoch (lfd. Jahr): | 04.07.2024 | 81,43 |
| Tief (lfd. Jahr): | 08.01.2024 | 69,61 |
| 52W Hoch: | 04.07.2024 | 81,43 |
| 52W Tief: | 06.12.2023 | 69,58 |
| Ø - Preis 1W: | 78,26 | |
| Ø - Volumen 1W: | 60.372,60 | |
| Ø - Preis 1M: | 79,38 | |
| Ø - Volumen 1M: | 41.054 | |
| Ø - Preis 6M: | 76,97 | |
| Ø - Volumen 6M: | 16.265,79 | |
| Ø - Preis 1J: | 76,21 | |
| Ø - Volumen 1J: | 13.318,46 | |
| Volatilität 1M: | 16,33% | |
| Volatilität 6M: | 16,45% | |
| Volatilität 1J: | 17,99% | |
| Volatilität 3J: | - |
