Configure current view
WTI Crude Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 83.19 | 2024-04-19 | +0.43 | +0.52% | +13.73% | +12.04% | 86.04 | 81.90 | |
| F WBS 6/24 | 82.13 | 2024-04-19 | +0.25 | +0.31% | +12.60% | +11.32% | 85.61 | 81.16 | |
| F WBS 7/24 | 81.48 | 2024-04-19 | +0.05 | +0.06% | +12.08% | - | 84.79 | 80.61 | |
| F WBS 8/24 | 80.77 | 2024-04-19 | +0.05 | +0.06% | +11.68% | +11.65% | 83.95 | 80.07 | |
| F WBS 9/24 | 79.96 | 2024-04-19 | -0.05 | -0.06% | +11.12% | +8.32% | 83.07 | 79.52 | |
| F WBS 10/24 | 79.31 | 2024-04-19 | -0.39 | -0.49% | +10.06% | +11.70% | 82.12 | 78.69 | |
| F WBS 11/24 | 78.59 | 2024-04-19 | -0.65 | -0.82% | +10.29% | +14.23% | 80.35 | 78.02 | |
| F WBS 12/24 | 77.91 | 2024-04-19 | -0.17 | -0.22% | +9.10% | +8.83% | 80.56 | 77.38 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | +13.28% | +32.58% | 80.00 | 80.00 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | - | 78.24 | 78.24 | |
| F WBS 3/25 | 76.16 | 2024-04-19 | -0.13 | -0.17% | - | - | 76.16 | 76.16 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | - | 77.02 | 77.02 | |
| F WBS 5/25 | - | - | - | - | - | - | - | - | |
| F WBS 6/25 | 74.62 | 2024-04-19 | -0.63 | -0.84% | +7.35% | +8.27% | 74.85 | 74.46 | |
| F WBS 7/25 | - | - | - | - | - | - | - | - | |
| F WBS 8/25 | - | - | - | - | - | - | - | - | |
| F WBS 9/25 | - | - | - | - | - | - | - | - | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | 0.00% | +1.42% | 69.47 | 69.47 | |
| F WBS 11/25 | - | - | - | - | - | - | - | - | |
| F WBS 12/25 | 72.54 | 2024-04-19 | +0.07 | +0.10% | +6.76% | +7.32% | 73.19 | 72.21 | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | - | 68.53 | 68.53 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 70.62 | 2024-04-19 | +0.06 | +0.09% | +2.59% | - | 70.62 | 70.62 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | - | - | - | - | - | - | - | - | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 68.99 | 2024-04-18 | - | - | +6.06% | +8.58% | 69.43 | 68.99 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | - | 66.30 | 66.30 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | - | - | - | - | - | - | - | - | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 12/27 | 66.60 | 2024-04-18 | - | - | +2.51% | +7.52% | 66.60 | 66.60 | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
