Configure current view
WTI Crude Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 70.89 | 8:18 AM | -0.01 | -0.01% | -11.94% | +3.04% | 71.34 | 70.61 | |
| F WBS 12/24 | 70.44 | 8:18 AM | +0.06 | +0.09% | -11.72% | -9.14% | 70.87 | 70.15 | |
| F WBS 1/25 | 70.09 | 8:18 AM | +0.21 | +0.30% | -11.45% | +16.16% | 70.46 | 69.78 | |
| F WBS 2/25 | 70.05 | 7:55 AM | +0.66 | +0.95% | -10.83% | - | 70.10 | 69.71 | |
| F WBS 3/25 | 69.80 | 8:01 AM | +0.39 | +0.56% | -10.52% | - | 69.80 | 69.32 | |
| F WBS 4/25 | 69.67 | 7:55 AM | +0.92 | +1.34% | -9.92% | - | 69.67 | 69.30 | |
| F WBS 5/25 | 69.17 | 4:38 AM | +0.56 | +0.82% | -10.34% | - | 69.17 | 69.17 | |
| F WBS 6/25 | 69.32 | 8:01 AM | +0.38 | +0.55% | -9.40% | -9.29% | 69.32 | 69.06 | |
| F WBS 7/25 | 68.12 | 2024-10-01 | - | - | -10.62% | - | 69.24 | 66.08 | |
| F WBS 8/25 | 68.95 | 2024-10-01 | - | - | - | - | 68.95 | 67.28 | |
| F WBS 9/25 | 67.85 | 2024-10-01 | - | - | - | - | 68.80 | 65.87 | |
| F WBS 10/25 | 66.60 | 2024-09-27 | - | - | -4.13% | -4.13% | 66.60 | 66.60 | |
| F WBS 11/25 | 67.00 | 2024-09-17 | - | - | - | - | 67.00 | 67.00 | |
| F WBS 12/25 | 68.33 | 5:39 AM | +0.64 | +0.95% | -7.79% | -7.79% | 68.33 | 68.33 | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 63.36 | 2024-09-10 | - | - | -7.54% | - | 63.72 | 63.36 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 66.92 | 2024-10-01 | - | - | -7.20% | -6.02% | 67.95 | 65.35 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | 63.39 | 2024-09-10 | - | - | - | - | 63.56 | 63.39 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 67.00 | 2024-10-01 | - | - | -4.88% | -3.94% | 67.50 | 65.16 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | 0.00% | - | 66.30 | 66.30 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 66.76 | 2024-10-01 | - | - | - | - | 67.11 | 65.62 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 12/27 | 66.42 | 2024-10-01 | - | - | -1.80% | -1.23% | 66.96 | 65.27 | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - | |
| F WBS 8/28 | - | - | - | - | - | - | - | - | |
| F WBS 9/28 | - | - | - | - | - | - | - | - | |
| F WBS 10/28 | - | - | - | - | - | - | - | - | |
| F WBS 11/28 | - | - | - | - | - | - | - | - | |
| F WBS 12/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
