WTI (WBS January 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-12 6:11:11 PM | Chg. - | Bid12:55:54 AM | Ask12:55:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.00USD | - | - | - | 80.00 | 80.00 | 80.00 | 79.54 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.00 |
|---|---|
| High: | 80.00 |
| Low: | 80.00 |
| Previous Close: | 79.54 |
| Trades: | 19 |
| Settlement Price(-): | 77.68 |
| Change Settlement: | +2.99%(+2.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 82.83 | 7:24 AM | +0.01% | 82.84 | 82.88 | 45,802 | |
| F WBS 6/24 | 82.35 | 7:28 AM | +0.07% | 82.34 | 82.36 | 110,454 | |
| F WBS 7/24 | 81.81 | 7:01 AM | -0.02% | 81.84 | 81.87 | 76,071 | |
| F WBS 8/24 | 81.23 | 7:01 AM | -0.06% | 81.14 | 81.50 | 32,000 | |
| F WBS 9/24 | 80.52 | 7:06 AM | +0.04% | 69.60 | - | 47,024 | |
| F WBS 10/24 | 79.70 | 2024-04-17 | - | - | - | 13,736 | |
| F WBS 11/24 | 79.03 | 2024-04-17 | - | - | - | 14,701 | |
| F WBS 12/24 | 78.42 | 2024-04-17 | - | 78.12 | - | 93,493 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,215 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | 4,544 | |
| F WBS 3/25 | 78.30 | 2024-04-16 | - | - | - | 8,305 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,359 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 75.26 | 2024-04-17 | - | - | - | 22,640 | |
| F WBS 7/25 | - | - | - | - | - | 4,091 | |
| F WBS 8/25 | - | - | - | - | - | 3,613 | |
| F WBS 9/25 | - | - | - | - | - | 5,972 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,726 | |
| F WBS 12/25 | 72.90 | 2024-04-17 | - | - | - | 47,642 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.95 | 2024-04-17 | - | - | - | 13,621 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | +6.67% | ||
| 3 Months | +13.28% | ||
| YTD | +11.76% | ||
| 1 Year | +32.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.00 | 79.54 |
|---|---|---|
| 1M High / 1M Low: | 80.03 | 75.93 |
| 6M High / 6M Low: | 80.03 | 70.62 |
| High (YTD): | 2024-04-05 | 80.03 |
| Low (YTD): | 2024-01-10 | 70.62 |
| 52W High: | 2024-04-05 | 80.03 |
| 52W Low: | 2024-01-10 | 70.62 |
| Avg. price 1W: | 79.77 | |
| Avg. volume 1W: | 645.50 | |
| Avg. price 1M: | 78.37 | |
| Avg. volume 1M: | 938.88 | |
| Avg. price 6M: | 74.55 | |
| Avg. volume 6M: | 472.29 | |
| Avg. price 1Y: | 74.55 | |
| Avg. volume 1Y: | 472.29 | |
| Volatility 1M: | 12.82% | |
| Volatility 6M: | 14.66% | |
| Volatility 1Y: | 14.66% | |
| Volatility 3Y: | - |
