WTI (WBS December 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-22 1:57:24 PM | Chg. -0.39 | Bid2:05:13 PM | Ask2:05:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.61USD | -0.51% | 75.47 | 75.88 | 76.11 | 76.30 | 75.61 | 76.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 76.11 |
|---|---|
| High: | 76.30 |
| Low: | 75.61 |
| Previous Close: | 76.00 |
| Trades: | 34 |
| Settlement Price(-): | 75.86 |
| Change Settlement: | -0.33%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.21 | 2:04 PM | -0.60% | 78.19 | 78.21 | 105,948 | |
| F WBS 10/24 | 77.10 | 1:57 PM | -0.62% | 77.11 | 77.14 | 67,993 | |
| F WBS 11/24 | 76.29 | 1:57 PM | -0.61% | 76.27 | 76.34 | 32,101 | |
| F WBS 12/24 | 75.61 | 1:57 PM | -0.51% | 75.47 | 75.88 | 102,054 | |
| F WBS 1/25 | 75.12 | 1:47 PM | -0.32% | - | - | 23,860 | |
| F WBS 2/25 | 74.58 | 12:59 PM | -0.16% | - | - | 17,657 | |
| F WBS 3/25 | 74.50 | 10:42 AM | +0.31% | - | - | 23,491 | |
| F WBS 4/25 | 74.55 | 2024-07-19 | - | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 2024-07-18 | - | - | - | 11,944 | |
| F WBS 6/25 | 73.29 | 10:42 AM | +0.40% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 2024-07-19 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 71.01 | 2024-07-19 | - | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 2024-07-19 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.07 | 2024-07-19 | - | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | -3.39% | ||
|---|---|---|---|
| 1 Month | -2.73% | ||
| 3 Months | -2.74% | ||
| YTD | +7.91% | ||
| 1 Year | +5.45% | ||
| 3 Years | +35.36% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.26 | 76.00 |
|---|---|---|
| 1M High / 1M Low: | 80.68 | 76.00 |
| 6M High / 6M Low: | 80.68 | 70.05 |
| High (YTD): | 2024-07-04 | 80.68 |
| Low (YTD): | 2024-01-08 | 69.41 |
| 52W High: | 2024-07-04 | 80.68 |
| 52W Low: | 2023-12-12 | 68.83 |
| Avg. price 1W: | 77.48 | |
| Avg. volume 1W: | 64,696.60 | |
| Avg. price 1M: | 78.67 | |
| Avg. volume 1M: | 44,864.30 | |
| Avg. price 6M: | 76.11 | |
| Avg. volume 6M: | 20,964.74 | |
| Avg. price 1Y: | 75.36 | |
| Avg. volume 1Y: | 13,888.86 | |
| Volatility 1M: | 15.45% | |
| Volatility 6M: | 16.72% | |
| Volatility 1Y: | 19.37% | |
| Volatility 3Y: | 22.24% |
