WTI (WBS June 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-15 6:52:56 PM | Chg. - | Bid12:55:53 AM | Ask5:08:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.15USD | - | - | 76.90 | 76.05 | 76.16 | 76.05 | 77.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 76.05 |
|---|---|
| High: | 76.16 |
| Low: | 76.05 |
| Previous Close: | 77.02 |
| Trades: | 58 |
| Settlement Price(-): | 76.57 |
| Change Settlement: | -0.55%(-0.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 85.46 | 5:10 PM | -0.27% | 85.47 | 85.49 | 51,311 | |
| F WBS 6/24 | 84.98 | 5:10 PM | -0.13% | 84.98 | 85.01 | 100,132 | |
| F WBS 7/24 | 84.38 | 5:08 PM | -0.01% | 84.34 | 84.58 | 73,238 | |
| F WBS 8/24 | 83.72 | 5:03 PM | +0.08% | 83.46 | 83.78 | 30,325 | |
| F WBS 9/24 | 82.92 | 5:03 PM | +0.17% | 82.20 | 83.25 | 47,119 | |
| F WBS 10/24 | 82.10 | 5:03 PM | +0.33% | 80.00 | - | 13,870 | |
| F WBS 11/24 | 80.33 | 2024-04-15 | - | 79.00 | - | 14,661 | |
| F WBS 12/24 | 80.50 | 5:08 PM | +0.57% | 80.46 | 80.54 | 92,566 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,197 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | 4,506 | |
| F WBS 3/25 | 77.93 | 2:58 PM | +0.23% | - | - | 8,320 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,364 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 76.15 | 2024-04-15 | - | - | 76.90 | 22,485 | |
| F WBS 7/25 | - | - | - | - | - | 4,097 | |
| F WBS 8/25 | - | - | - | - | - | 3,526 | |
| F WBS 9/25 | - | - | - | - | - | 6,128 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,726 | |
| F WBS 12/25 | 73.71 | 2024-04-12 | - | - | - | 47,634 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.77 | 2024-03-25 | - | - | - | 13,374 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | +4.17% | ||
| 3 Months | +10.76% | ||
| YTD | +11.58% | ||
| 1 Year | +10.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.02 | 75.65 |
|---|---|---|
| 1M High / 1M Low: | 77.02 | 73.24 |
| 6M High / 6M Low: | 77.02 | 67.76 |
| High (YTD): | 2024-04-12 | 77.02 |
| Low (YTD): | 2024-01-02 | 67.76 |
| 52W High: | 2024-04-12 | 77.02 |
| 52W Low: | 2023-05-04 | 63.47 |
| Avg. price 1W: | 76.29 | |
| Avg. volume 1W: | 3,101.20 | |
| Avg. price 1M: | 75.27 | |
| Avg. volume 1M: | 2,116.47 | |
| Avg. price 6M: | 71.74 | |
| Avg. volume 6M: | 1,299.38 | |
| Avg. price 1Y: | 71.58 | |
| Avg. volume 1Y: | 1,025.18 | |
| Volatility 1M: | 10.87% | |
| Volatility 6M: | 18.29% | |
| Volatility 1Y: | 17.82% | |
| Volatility 3Y: | - |
