WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-11-21 10:58:51 AM | Chg. +0.93 | Bid2024-11-21 | Ask2024-11-21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.98USD | +1.37% | 67.00 | 69.00 | 68.41 | 68.98 | 68.27 | 68.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 68.41 |
|---|---|
| High: | 68.98 |
| Low: | 68.27 |
| Previous Close: | 68.05 |
| Trades: | 22 |
| Settlement Price(-): | 68.09 |
| Change Settlement: | +1.31%(+0.8900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/25 | 69.78 | 11:00 AM | +1.12% | 69.77 | 69.79 | 93,993 | |
| F WBS 2/25 | 69.44 | 10:51 AM | +0.96% | 69.48 | 69.53 | 57,924 | |
| F WBS 3/25 | 69.21 | 10:51 AM | +0.90% | 69.06 | 69.50 | 63,223 | |
| F WBS 4/25 | 69.12 | 10:58 AM | +0.92% | - | - | 27,350 | |
| F WBS 5/25 | 68.98 | 10:58 AM | +1.37% | 67.00 | 69.00 | 28,553 | |
| F WBS 6/25 | 68.83 | 10:58 AM | +1.03% | - | 74.70 | 78,322 | |
| F WBS 7/25 | 68.10 | 3:30 AM | -0.01% | 68.00 | 69.00 | 21,366 | |
| F WBS 8/25 | 68.15 | 2024-11-19 | - | - | - | 21,082 | |
| F WBS 9/25 | 67.80 | 3:02 AM | -0.38% | - | - | 38,396 | |
| F WBS 10/25 | 67.60 | 3:02 AM | +0.66% | - | - | 17,563 | |
| F WBS 11/25 | 66.46 | 2024-11-15 | - | - | - | 16,772 | |
| F WBS 12/25 | 67.47 | 10:33 AM | +0.66% | 67.49 | 67.96 | 89,492 | |
| F WBS 1/26 | - | - | - | - | - | 4,427 | |
| F WBS 2/26 | - | - | - | - | - | 2,370 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,212 | |
| F WBS 4/26 | - | - | - | - | - | 1,135 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 66.49 | 2024-11-19 | - | - | - | 36,058 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 3,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 65.40 | 2024-11-18 | - | - | - | 36,726 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 64.81 | 2024-11-18 | - | - | - | 5,474 |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +0.80% | ||
| 3 Months | -0.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.67 | 66.40 |
|---|---|---|
| 1M High / 1M Low: | 70.51 | 65.97 |
| 6M High / 6M Low: | 77.26 | 64.09 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.83 | |
| Avg. volume 1W: | 15,731.20 | |
| Avg. price 1M: | 68.54 | |
| Avg. volume 1M: | 13,130.22 | |
| Avg. price 6M: | 70.52 | |
| Avg. volume 6M: | 4,961.92 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.19% | |
| Volatility 6M: | 24.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
