WTI (WBS mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02/07/2024 16:25:12 | Chg. - | Bid02:52:06 | Demandez à02:52:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 77.15USD | - | 74.00 | - | 77.15 | 77.15 | 77.15 | 77.02 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 77.15 |
|---|---|
| Haut: | 77.15 |
| Bas: | 77.15 |
| Précédent Fermer: | 77.02 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 76.86 |
| Change Settlement: | +0.38%(+0.2900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83.19 | 07:13 | +0.16% | 83.17 | 83.14 | 74,386 | |
| F WBS 9/24 | 82.30 | 07:13 | +0.18% | 82.28 | 82.24 | 89,134 | |
| F WBS 10/24 | 81.41 | 06:19 | +0.12% | 81.20 | 81.58 | 41,894 | |
| F WBS 11/24 | 80.57 | 04:18 | +0.09% | - | - | 22,558 | |
| F WBS 12/24 | 79.86 | 04:18 | +0.09% | 79.56 | - | 100,019 | |
| F WBS 1/25 | 79.15 | 02/07/2024 | - | 76.50 | - | 21,407 | |
| F WBS 2/25 | 78.56 | 02/07/2024 | - | 75.00 | - | 16,147 | |
| F WBS 3/25 | 78.01 | 02/07/2024 | - | - | - | 21,693 | |
| F WBS 4/25 | 77.34 | 01/07/2024 | - | 74.00 | - | 11,615 | |
| F WBS 5/25 | 77.15 | 02/07/2024 | - | 74.00 | - | 11,335 | |
| F WBS 6/25 | 76.51 | 02/07/2024 | - | 76.50 | 76.80 | 34,402 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,923 | |
| F WBS 8/25 | - | - | - | - | - | 11,408 | |
| F WBS 9/25 | - | - | - | - | - | 14,635 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,729 | |
| F WBS 11/25 | - | - | - | - | - | 11,604 | |
| F WBS 12/25 | 74.10 | 02/07/2024 | - | - | - | 48,599 | |
| F WBS 1/26 | - | - | - | - | - | 2,193 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.11 | 02/07/2024 | - | - | - | 18,547 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.44 | 02/07/2024 | - | - | - | 18,973 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +1.70% | ||
|---|---|---|---|
| 1 Mois | +6.27% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 77.15 | 75.85 |
|---|---|---|
| 1M haut / 1M Bas: | 77.15 | 74.20 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 76.67 | |
| Volume moyen 1S: | 953.67 | |
| Prix moyen 1M: | 75.66 | |
| Volume moyen 1M: | 701.57 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 7.77% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
