WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-12-24 7:19:26 PM | Chg. +0.39 | Bid2024-12-24 | Ask2024-12-24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.91USD | +0.57% | 67.45 | 70.00 | 68.49 | 69.22 | 68.46 | 68.52 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 68.49 |
|---|---|
| High: | 69.22 |
| Low: | 68.46 |
| Previous Close: | 68.52 |
| Trades: | 93 |
| Settlement Price(-): | 68.20 |
| Change Settlement: | +1.04%(+0.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 70.20 | 7:42 PM | +0.88% | 70.15 | 70.18 | 83,042 | |
| F WBS 3/25 | 69.76 | 7:40 PM | +0.90% | 69.70 | 69.74 | 89,170 | |
| F WBS 4/25 | 69.30 | 7:37 PM | +0.71% | 69.14 | 69.50 | 47,209 | |
| F WBS 5/25 | 68.91 | 7:19 PM | +0.57% | 67.45 | 70.00 | 35,692 | |
| F WBS 6/25 | 68.92 | 4:39 PM | +0.95% | - | - | 95,909 | |
| F WBS 7/25 | 68.63 | 4:28 PM | +0.99% | 68.10 | - | 25,519 | |
| F WBS 8/25 | 68.30 | 4:13 PM | +0.98% | - | - | 24,522 | |
| F WBS 9/25 | 67.97 | 4:20 PM | +1.37% | - | - | 45,197 | |
| F WBS 10/25 | 67.36 | 2024-12-23 | - | - | - | 20,279 | |
| F WBS 11/25 | 66.54 | 2024-12-23 | - | - | - | 18,095 | |
| F WBS 12/25 | 67.22 | 4:39 PM | +1.17% | 66.80 | 67.36 | 94,687 | |
| F WBS 1/26 | - | - | - | - | - | 4,527 | |
| F WBS 2/26 | - | - | - | - | - | 2,530 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,455 | |
| F WBS 4/26 | - | - | - | - | - | 1,371 | |
| F WBS 5/26 | - | - | - | - | - | 1,154 | |
| F WBS 6/26 | 65.63 | 3:07 AM | +0.38% | - | - | 41,048 | |
| F WBS 7/26 | - | - | - | - | - | 1,158 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 915 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 3,273 | |
| F WBS 10/26 | - | - | - | - | - | 920 | |
| F WBS 11/26 | - | - | - | - | - | 904 | |
| F WBS 12/26 | 64.73 | 1:10 PM | +0.19% | 64.42 | - | 38,095 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 2024-12-11 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 2024-12-20 | - | - | - | 7,522 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -1.36% | ||
| 3 Months | -0.32% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.88 | 68.17 |
|---|---|---|
| 1M High / 1M Low: | 69.81 | 66.51 |
| 6M High / 6M Low: | 77.26 | 64.09 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.48 | |
| Avg. volume 1W: | 26,910.40 | |
| Avg. price 1M: | 68.16 | |
| Avg. volume 1M: | 22,068.10 | |
| Avg. price 6M: | 70.00 | |
| Avg. volume 6M: | 8,577.54 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.47% | |
| Volatility 6M: | 25.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
