WTI Rohöl (WBS März 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld02:52:12 | Brief02:52:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67,63 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83,17 | 07:25 | +0,13% | 83,16 | 83,14 | 74.386 | |
| F WBS 9/24 | 82,30 | 07:13 | +0,18% | 82,26 | 82,24 | 89.134 | |
| F WBS 10/24 | 81,41 | 06:19 | +0,12% | 81,20 | 81,58 | 41.894 | |
| F WBS 11/24 | 80,57 | 04:18 | +0,09% | - | - | 22.558 | |
| F WBS 12/24 | 79,86 | 04:18 | +0,09% | 79,56 | - | 100.019 | |
| F WBS 1/25 | 79,15 | 02.07.2024 | - | 76,50 | - | 21.407 | |
| F WBS 2/25 | 78,56 | 02.07.2024 | - | 75,00 | - | 16.147 | |
| F WBS 3/25 | 78,01 | 02.07.2024 | - | - | - | 21.693 | |
| F WBS 4/25 | 77,34 | 01.07.2024 | - | 74,00 | - | 11.615 | |
| F WBS 5/25 | 77,15 | 02.07.2024 | - | 74,00 | - | 11.335 | |
| F WBS 6/25 | 76,51 | 02.07.2024 | - | 76,50 | 76,80 | 34.402 | |
| F WBS 7/25 | 76,21 | 02.07.2024 | - | - | - | 10.923 | |
| F WBS 8/25 | - | - | - | - | - | 11.408 | |
| F WBS 9/25 | - | - | - | - | - | 14.635 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.729 | |
| F WBS 11/25 | - | - | - | - | - | 11.604 | |
| F WBS 12/25 | 74,10 | 02.07.2024 | - | - | - | 48.599 | |
| F WBS 1/26 | - | - | - | - | - | 2.193 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72,11 | 02.07.2024 | - | - | - | 18.547 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70,44 | 02.07.2024 | - | - | - | 18.973 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
