Configura la visualizzazione attuale
WTI Crude Futures
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.28 | 10:12 | +0.38 | +0.54% | -11.45% | +3.60% | 71.86 | 70.61 | |
| F WBS 12/24 | 70.82 | 10:11 | +0.44 | +0.63% | -11.24% | -8.65% | 71.36 | 70.15 | |
| F WBS 1/25 | 70.52 | 10:09 | +0.64 | +0.92% | -10.90% | +16.87% | 70.92 | 69.78 | |
| F WBS 2/25 | 70.37 | 10:01 | +0.98 | +1.41% | -10.43% | - | 70.47 | 69.71 | |
| F WBS 3/25 | 70.14 | 10:01 | +0.73 | +1.05% | -10.09% | - | 70.16 | 69.32 | |
| F WBS 4/25 | 69.98 | 10:01 | +1.23 | +1.79% | -9.52% | - | 69.98 | 69.30 | |
| F WBS 5/25 | 69.81 | 10:01 | +1.20 | +1.75% | -9.51% | - | 69.81 | 69.17 | |
| F WBS 6/25 | 69.64 | 10:01 | +0.70 | +1.02% | -8.98% | -8.87% | 69.64 | 69.06 | |
| F WBS 7/25 | 68.12 | 01/10/2024 | - | - | -10.62% | - | 69.24 | 66.08 | |
| F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | - | 68.95 | 67.28 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | - | 68.80 | 65.87 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | -4.13% | -4.13% | 66.60 | 66.60 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | - | 67.00 | 67.00 | |
| F WBS 12/25 | 68.65 | 9:32 | +0.96 | +1.42% | -7.35% | -7.35% | 68.65 | 68.33 | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | -7.54% | - | 63.72 | 63.36 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | -7.20% | -6.02% | 67.95 | 65.35 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | - | 63.56 | 63.39 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 67.49 | 9:32 | +0.49 | +0.73% | -4.19% | -3.24% | 67.49 | 67.49 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | 0.00% | - | 66.30 | 66.30 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 66.76 | 01/10/2024 | - | - | - | - | 67.11 | 65.62 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 12/27 | 66.42 | 01/10/2024 | - | - | -1.80% | -1.23% | 66.96 | 65.27 | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - | |
| F WBS 8/28 | - | - | - | - | - | - | - | - | |
| F WBS 9/28 | - | - | - | - | - | - | - | - | |
| F WBS 10/28 | - | - | - | - | - | - | - | - | |
| F WBS 11/28 | - | - | - | - | - | - | - | - | |
| F WBS 12/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
