Configura la visualizzazione attuale
RBOB Gasoline Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1.9891 | 9:00 | +0.0031 | +0.16% | -12.63% | -10.15% | 1.9977 | 1.9810 | |
| F RB 12/24 | 1.9642 | 9:00 | +0.0026 | +0.13% | -12.06% | -9.50% | 1.9711 | 1.9542 | |
| F RB 1/25 | 1.9572 | 9:00 | +0.0021 | +0.11% | -11.61% | -3.88% | 1.9637 | 1.9499 | |
| F RB 2/25 | 1.9660 | 8:49 | +0.0054 | +0.28% | -11.17% | +0.82% | 1.9724 | 1.9555 | |
| F RB 3/25 | 1.9822 | 4:08 | +0.0027 | +0.14% | -11.00% | -3.41% | 1.9879 | 1.9778 | |
| F RB 4/25 | 2.1717 | 8:15 | +0.0042 | +0.19% | -10.41% | -4.33% | 2.1749 | 2.1717 | |
| F RB 5/25 | 2.1557 | 01/10/2024 | +0.0393 | +1.86% | -10.74% | +1.07% | 2.1846 | 2.0778 | |
| F RB 6/25 | 2.1741 | 4:05 | +0.0086 | +0.40% | -9.36% | +1.59% | 2.1741 | 2.1741 | |
| F RB 7/25 | 2.1375 | 01/10/2024 | +0.0427 | +2.04% | -9.86% | -7.75% | 2.1601 | 2.0635 | |
| F RB 8/25 | 2.1255 | 01/10/2024 | +0.0489 | +2.35% | -9.22% | -7.16% | 2.1319 | 2.0320 | |
| F RB 9/25 | 2.0970 | 01/10/2024 | +0.0532 | +2.60% | -9.01% | -7.62% | 2.1034 | 2.0797 | |
| F RB 10/25 | 1.9336 | 01/10/2024 | +0.0375 | +1.98% | -10.14% | +0.71% | 1.9510 | 1.9296 | |
| F RB 11/25 | 1.9190 | 01/10/2024 | +0.0095 | +0.50% | -9.36% | +2.07% | 1.9190 | 1.8981 | |
| F RB 12/25 | 1.8896 | 01/10/2024 | +0.0345 | +1.86% | -9.76% | +2.14% | 1.9124 | 1.8193 | |
| F RB 1/26 | 1.8991 | 01/10/2024 | +0.0291 | +1.56% | -9.38% | -2.74% | 1.8991 | 1.8816 | |
| F RB 2/26 | 1.8600 | 23/09/2024 | -0.0100 | -0.53% | -11.68% | +1.09% | 1.8600 | 1.8600 | |
| F RB 3/26 | 1.8700 | 23/09/2024 | -0.2541 | -11.96% | -11.96% | -5.22% | 1.8700 | 1.8700 | |
| F RB 4/26 | 2.0500 | 26/09/2024 | -0.2578 | -11.17% | -11.17% | -5.96% | 2.0500 | 2.0500 | |
| F RB 5/26 | 2.0500 | 26/09/2024 | -0.2670 | -11.52% | -11.52% | -0.01% | 2.0500 | 2.0500 | |
| F RB 6/26 | 2.0400 | 01/10/2024 | -0.2692 | -11.66% | -11.64% | -0.49% | 2.0400 | 2.0400 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +0.1406 | +6.55% | +0.02% | +4.22% | 2.2877 | 2.2877 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -0.0453 | -2.08% | -5.88% | -2.08% | 2.1275 | 2.1275 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | -5.73% | - | 2.0875 | 2.0875 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +0.1153 | +5.88% | +0.02% | - | 2.0761 | 2.0761 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +0.1119 | +5.81% | +0.02% | - | 2.0381 | 2.0381 | |
| F RB 12/26 | 1.8150 | 26/09/2024 | -0.1966 | -9.77% | -9.77% | -5.96% | 1.8200 | 1.8150 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +0.0854 | +4.44% | +0.03% | - | 2.0104 | 2.0104 | |
| F RB 2/27 | 2.0246 | 03/07/2024 | -0.0054 | -0.27% | +0.03% | - | 2.0246 | 2.0246 | |
| F RB 3/27 | 2.0501 | 15/04/2024 | - | - | +0.30% | - | 2.0501 | 2.0501 | |
| F RB 4/27 | 2.2342 | 03/07/2024 | -0.0058 | -0.26% | +0.03% | - | 2.2342 | 2.2342 | |
| F RB 5/27 | 2.2520 | 03/07/2024 | +0.0795 | +3.66% | +0.04% | - | 2.2520 | 2.2520 | |
| F RB 6/27 | 2.2492 | 03/07/2024 | - | - | +0.04% | - | 2.2492 | 2.2492 | |
| F RB 7/27 | 2.2369 | 03/07/2024 | - | - | +0.04% | - | 2.2369 | 2.2369 | |
| F RB 8/27 | - | - | - | - | -6.73% | - | - | - | |
| F RB 9/27 | - | - | - | - | -6.42% | - | - | - | |
| F RB 10/27 | - | - | - | - | -6.83% | - | - | - | |
| F RB 11/27 | - | - | - | - | -6.93% | - | - | - | |
| F RB 12/27 | - | - | - | - | -7.29% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
