Jelenlegi nézet konfigurálása
RBOB Gasoline Futures ETH
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1,9885 | 8:54 | +0,0025 | +0,13% | -12,66% | -10,18% | 1,9977 | 1,9810 | |
| F RB 12/24 | 1,9624 | 8:51 | +0,0008 | +0,04% | -12,14% | -9,58% | 1,9711 | 1,9542 | |
| F RB 1/25 | 1,9558 | 8:51 | +0,0007 | +0,04% | -11,67% | -3,94% | 1,9637 | 1,9499 | |
| F RB 2/25 | 1,9660 | 8:49 | +0,0054 | +0,28% | -11,17% | +0,82% | 1,9724 | 1,9555 | |
| F RB 3/25 | 1,9822 | 4:08 | +0,0027 | +0,14% | -11,00% | -3,41% | 1,9879 | 1,9778 | |
| F RB 4/25 | 2,1717 | 8:15 | +0,0042 | +0,19% | -10,41% | -4,33% | 2,1749 | 2,1717 | |
| F RB 5/25 | 2,1557 | 2024. 10. 01. | +0,0393 | +1,86% | -10,74% | +1,07% | 2,1846 | 2,0778 | |
| F RB 6/25 | 2,1741 | 4:05 | +0,0086 | +0,40% | -9,36% | +1,59% | 2,1741 | 2,1741 | |
| F RB 7/25 | 2,1375 | 2024. 10. 01. | +0,0427 | +2,04% | -9,86% | -7,75% | 2,1601 | 2,0635 | |
| F RB 8/25 | 2,1255 | 2024. 10. 01. | +0,0489 | +2,35% | -9,22% | -7,16% | 2,1319 | 2,0320 | |
| F RB 9/25 | 2,0970 | 2024. 10. 01. | +0,0532 | +2,60% | -9,01% | -7,62% | 2,1034 | 2,0797 | |
| F RB 10/25 | 1,9336 | 2024. 10. 01. | +0,0375 | +1,98% | -10,14% | +0,71% | 1,9510 | 1,9296 | |
| F RB 11/25 | 1,9190 | 2024. 10. 01. | +0,0095 | +0,50% | -9,36% | +2,07% | 1,9190 | 1,8981 | |
| F RB 12/25 | 1,8896 | 2024. 10. 01. | +0,0345 | +1,86% | -9,76% | +2,14% | 1,9124 | 1,8193 | |
| F RB 1/26 | 1,8991 | 2024. 10. 01. | +0,0291 | +1,56% | -9,38% | -2,74% | 1,8991 | 1,8816 | |
| F RB 2/26 | 1,8600 | 2024. 09. 23. | -0,0100 | -0,53% | -11,68% | +1,09% | 1,8600 | 1,8600 | |
| F RB 3/26 | 1,8700 | 2024. 09. 23. | -0,2541 | -11,96% | -11,96% | -5,22% | 1,8700 | 1,8700 | |
| F RB 4/26 | 2,0500 | 2024. 09. 26. | -0,2578 | -11,17% | -11,17% | -5,96% | 2,0500 | 2,0500 | |
| F RB 5/26 | 2,0500 | 2024. 09. 26. | -0,2670 | -11,52% | -11,52% | -0,01% | 2,0500 | 2,0500 | |
| F RB 6/26 | 2,0400 | 2024. 10. 01. | -0,2692 | -11,66% | -11,64% | -0,49% | 2,0400 | 2,0400 | |
| F RB 7/26 | 2,2877 | 2024. 07. 03. | +0,1406 | +6,55% | +0,02% | +4,22% | 2,2877 | 2,2877 | |
| F RB 8/26 | 2,1275 | 2023. 12. 12. | -0,0453 | -2,08% | -5,88% | -2,08% | 2,1275 | 2,1275 | |
| F RB 9/26 | 2,0875 | 2023. 12. 12. | - | - | -5,73% | - | 2,0875 | 2,0875 | |
| F RB 10/26 | 2,0761 | 2024. 07. 03. | +0,1153 | +5,88% | +0,02% | - | 2,0761 | 2,0761 | |
| F RB 11/26 | 2,0381 | 2024. 07. 03. | +0,1119 | +5,81% | +0,02% | - | 2,0381 | 2,0381 | |
| F RB 12/26 | 1,8150 | 2024. 09. 26. | -0,1966 | -9,77% | -9,77% | -5,96% | 1,8200 | 1,8150 | |
| F RB 1/27 | 2,0104 | 2024. 07. 03. | +0,0854 | +4,44% | +0,03% | - | 2,0104 | 2,0104 | |
| F RB 2/27 | 2,0246 | 2024. 07. 03. | -0,0054 | -0,27% | +0,03% | - | 2,0246 | 2,0246 | |
| F RB 3/27 | 2,0501 | 2024. 04. 15. | - | - | +0,30% | - | 2,0501 | 2,0501 | |
| F RB 4/27 | 2,2342 | 2024. 07. 03. | -0,0058 | -0,26% | +0,03% | - | 2,2342 | 2,2342 | |
| F RB 5/27 | 2,2520 | 2024. 07. 03. | +0,0795 | +3,66% | +0,04% | - | 2,2520 | 2,2520 | |
| F RB 6/27 | 2,2492 | 2024. 07. 03. | - | - | +0,04% | - | 2,2492 | 2,2492 | |
| F RB 7/27 | 2,2369 | 2024. 07. 03. | - | - | +0,04% | - | 2,2369 | 2,2369 | |
| F RB 8/27 | - | - | - | - | -6,73% | - | - | - | |
| F RB 9/27 | - | - | - | - | -6,42% | - | - | - | |
| F RB 10/27 | - | - | - | - | -6,83% | - | - | - | |
| F RB 11/27 | - | - | - | - | -6,93% | - | - | - | |
| F RB 12/27 | - | - | - | - | -7,29% | - | - | - | |
| F RB 1/28 | - | - | - | - | -7,04% | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
